Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.13	68.15	68.12	68.15	19,265	+0.04(+0.06%)
Oct 30, 2019	68.11	68.12	68.11	68.11	5,206	+0.02(+0.03%)
Oct 29, 2019	68.09	68.11	68.08	68.09	27,006	-0.00(-0.01%)
Oct 28, 2019	68.06	68.09	68.06	68.09	22,217	-0.01(-0.01%)
Oct 25, 2019	68.10	68.11	68.08	68.10	10,023	-0.01(-0.01%)
Oct 24, 2019	68.07	68.12	68.07	68.11	30,687	+0.03(+0.05%)
Oct 23, 2019	68.08	68.09	68.07	68.08	9,747	+0.00(+0.00%)
Oct 22, 2019	68.08	68.09	68.07	68.08	8,332	+0.01(+0.01%)
Oct 21, 2019	68.07	68.08	68.07	68.07	3,220	-0.02(-0.03%)
Oct 18, 2019	68.05	68.10	68.05	68.09	35,414	+0.03(+0.04%)
Oct 17, 2019	68.06	68.07	68.06	68.07	27,335	+0.00(+0.01%)
Oct 16, 2019	68.02	68.07	68.02	68.06	51,102	+0.02(+0.03%)
Oct 15, 2019	68.02	68.05	68.02	68.05	42,321	+0.02(+0.03%)
Oct 14, 2019	68.02	68.05	68.02	68.03	7,236	+0.00(+0.00%)
Oct 11, 2019	68.02	68.04	68.02	68.03	22,607	-0.01(-0.01%)
Oct 10, 2019	68.02	68.05	68.02	68.03	6,882	-0.02(-0.03%)
Oct 09, 2019	68.04	68.06	68.04	68.05	19,824	-0.00(-0.00%)
Oct 08, 2019	68.02	68.07	68.02	68.06	19,217	+0.01(+0.01%)
Oct 07, 2019	68.06	68.06	68.02	68.05	30,717	-0.01(-0.02%)
Oct 04, 2019	68.06	68.08	68.05	68.06	19,823	+0.02(+0.03%)
Oct 03, 2019	68.00	68.05	68.00	68.04	21,352	+0.03(+0.05%)
Oct 02, 2019	68.02	68.02	68.00	68.01	16,815	+0.01(+0.02%)
Oct 01, 2019	67.97	68.03	67.96	68.00	28,467	+0.04(+0.06%)
Sep 30, 2019	67.95	67.96	67.95	67.95	11,354	+0.02(+0.03%)
Sep 27, 2019	67.91	67.95	67.91	67.94	7,922	-0.01(-0.02%)
Sep 26, 2019	67.94	67.95	67.93	67.95	22,784	-0.00(-0.01%)
Sep 25, 2019	67.96	67.97	67.94	67.95	21,209	+0.01(+0.02%)
Sep 24, 2019	67.94	67.95	67.94	67.94	20,093	+0.02(+0.03%)
Sep 23, 2019	67.92	67.93	67.89	67.92	28,362	+0.01(+0.02%)
Sep 20, 2019	67.91	67.92	67.87	67.91	14,060	+0.02(+0.03%)
Sep 19, 2019	67.84	67.91	67.84	67.89	13,555	+0.00(+0.00%)
Sep 18, 2019	67.87	67.89	67.85	67.89	35,601	+0.03(+0.04%)
Sep 17, 2019	67.84	67.87	67.82	67.87	23,351	+0.03(+0.05%)
Sep 16, 2019	67.81	67.86	67.81	67.83	10,604	-0.00(-0.00%)
Sep 13, 2019	67.85	67.85	67.83	67.83	3,459	-0.02(-0.03%)
Sep 12, 2019	67.88	67.88	67.85	67.86	22,727	-0.00(-0.01%)
Sep 11, 2019	67.87	67.87	67.84	67.86	23,962	+0.01(+0.02%)
Sep 10, 2019	67.88	67.88	67.85	67.85	20,624	-0.01(-0.01%)
Sep 09, 2019	67.87	67.87	67.84	67.86	22,154	-0.03(-0.04%)
Sep 06, 2019	67.87	67.90	67.84	67.88	32,249	+0.01(+0.02%)
Sep 05, 2019	67.85	67.89	67.85	67.87	36,583	-0.03(-0.04%)
Sep 04, 2019	67.91	67.91	67.88	67.90	48,556	+0.01(+0.02%)
Sep 03, 2019	67.82	67.89	67.82	67.89	12,506	-0.00(-0.00%)
Aug 30, 2019	67.87	67.89	67.83	67.89	19,681	+0.05(+0.07%)
Aug 29, 2019	67.87	67.87	67.84	67.85	15,852	+0.01(+0.01%)
Aug 28, 2019	67.87	67.88	67.83	67.84	19,219	+0.01(+0.01%)
Aug 27, 2019	67.85	67.85	67.80	67.83	29,085	+0.01(+0.02%)
Aug 26, 2019	67.79	67.82	67.79	67.81	6,436	+0.00(+0.01%)
Aug 23, 2019	67.79	67.84	67.79	67.81	29,857	+0.00(+0.00%)
Aug 22, 2019	67.80	67.81	67.77	67.81	32,380	+0.04(+0.07%)
Aug 21, 2019	67.78	67.83	67.77	67.77	24,296	-0.05(-0.08%)
Aug 20, 2019	67.82	67.82	67.77	67.82	12,702	+0.02(+0.03%)
Aug 19, 2019	67.80	67.81	67.79	67.80	31,330	+0.02(+0.03%)
Aug 16, 2019	67.79	67.79	67.76	67.77	23,595	+0.02(+0.03%)
Aug 15, 2019	67.78	67.78	67.74	67.76	54,742	+0.02(+0.03%)
Aug 14, 2019	67.77	67.77	67.73	67.74	8,272	+0.00(+0.01%)
Aug 13, 2019	67.74	67.75	67.73	67.73	19,060	-0.00(-0.00%)
Aug 12, 2019	67.73	67.74	67.72	67.74	10,348	+0.01(+0.01%)
Aug 09, 2019	67.74	67.76	67.71	67.73	7,268	-0.02(-0.02%)
Aug 08, 2019	67.73	67.77	67.73	67.74	46,402	+0.00(+0.00%)
Aug 07, 2019	67.75	67.76	67.73	67.74	15,434	+0.00(+0.01%)
Aug 06, 2019	67.68	67.74	67.68	67.74	22,450	+0.02(+0.03%)
Aug 05, 2019	67.70	67.73	67.68	67.72	19,406	+0.04(+0.05%)
Aug 02, 2019	67.69	67.69	67.68	67.68	32,429	-0.00(-0.00%)
Aug 01, 2019	67.66	67.69	67.66	67.69	17,301	+0.04(+0.05%)
Jul 31, 2019	67.66	67.66	67.64	67.65	15,171	+0.00(+0.01%)
Jul 30, 2019	67.64	67.65	67.63	67.64	10,840	+0.00(+0.00%)
Jul 29, 2019	67.59	67.64	67.59	67.64	28,234	+0.03(+0.04%)
Jul 26, 2019	67.63	67.63	67.60	67.62	14,006	-0.01(-0.01%)
Jul 25, 2019	67.59	67.64	67.59	67.63	26,584	-0.01(-0.02%)
Jul 24, 2019	67.62	67.64	67.61	67.64	69,686	+0.03(+0.04%)
Jul 23, 2019	67.61	67.61	67.60	67.61	22,309	+0.00(+0.00%)
Jul 22, 2019	67.60	67.62	67.59	67.61	21,690	+0.01(+0.02%)
Jul 19, 2019	67.56	67.61	67.56	67.60	17,032	-0.01(-0.02%)
Jul 18, 2019	67.56	67.62	67.56	67.61	18,286	+0.04(+0.07%)
Jul 17, 2019	67.56	67.57	67.56	67.56	24,079	-0.00(-0.00%)
Jul 16, 2019	67.55	67.57	67.55	67.56	41,337	+0.00(+0.00%)
Jul 15, 2019	67.54	67.56	67.53	67.56	13,632	+0.02(+0.03%)
Jul 12, 2019	67.50	67.56	67.50	67.54	103,315	+0.00(+0.00%)
Jul 11, 2019	67.54	67.56	67.53	67.54	62,153	-0.01(-0.01%)
Jul 10, 2019	67.49	67.55	67.49	67.55	83,562	+0.04(+0.06%)
Jul 09, 2019	67.52	67.52	67.49	67.51	10,305	-0.01(-0.02%)
Jul 08, 2019	67.48	67.53	67.48	67.52	35,727	-0.01(-0.01%)
Jul 05, 2019	67.51	67.53	67.50	67.53	3,249	+0.01(+0.01%)
Jul 03, 2019	67.47	67.54	67.47	67.52	9,748	-0.00(-0.01%)
Jul 02, 2019	67.52	67.53	67.51	67.52	7,299	+0.03(+0.04%)
Jul 01, 2019	67.56	67.56	67.48	67.50	19,239	+0.02(+0.04%)
Jun 28, 2019	67.45	67.50	67.45	67.47	50,312	-0.00(-0.01%)
Jun 27, 2019	67.48	67.48	67.45	67.48	12,703	-0.02(-0.03%)
Jun 26, 2019	67.45	67.50	67.45	67.50	27,067	-0.02(-0.02%)
Jun 25, 2019	67.50	67.52	67.48	67.51	48,960	+0.03(+0.04%)
Jun 24, 2019	67.42	67.49	67.42	67.49	37,373	+0.02(+0.03%)
Jun 21, 2019	67.48	67.48	67.45	67.47	7,299	-0.01(-0.01%)
Jun 20, 2019	67.46	67.48	67.46	67.48	30,054	+0.02(+0.03%)
Jun 19, 2019	67.39	67.49	67.39	67.46	22,697	+0.05(+0.08%)
Jun 18, 2019	67.41	67.41	67.38	67.41	38,723	+0.01(+0.02%)
Jun 17, 2019	67.35	67.40	67.35	67.39	10,777	+0.01(+0.01%)
Jun 14, 2019	67.35	67.41	67.35	67.39	25,043	+0.01(+0.02%)
Jun 13, 2019	67.39	67.39	67.33	67.37	13,925	+0.04(+0.05%)
Jun 12, 2019	67.38	67.38	67.33	67.33	26,334	+0.00(+0.00%)
Jun 11, 2019	67.35	67.36	67.33	67.33	9,513	-0.02(-0.03%)
Jun 10, 2019	67.35	67.35	67.33	67.35	6,119	+0.01(+0.02%)
Jun 07, 2019	67.34	67.35	67.32	67.34	10,219	+0.00(+0.01%)
Jun 06, 2019	67.35	67.35	67.33	67.33	7,324	-0.00(-0.00%)
Jun 05, 2019	67.36	67.36	67.33	67.33	9,689	+0.00(+0.01%)
Jun 04, 2019	67.30	67.34	67.30	67.33	4,991	+0.01(+0.01%)
Jun 03, 2019	67.32	67.33	67.31	67.32	13,181	+0.05(+0.07%)
May 31, 2019	67.25	67.28	67.25	67.27	68,550	+0.01(+0.02%)
May 30, 2019	67.23	67.28	67.23	67.26	23,667	-0.01(-0.01%)
May 29, 2019	67.21	67.28	67.21	67.27	37,527	+0.06(+0.09%)
May 28, 2019	67.20	67.21	67.20	67.21	8,902	-0.01(-0.02%)
May 24, 2019	67.23	67.24	67.19	67.23	71,476	+0.01(+0.01%)
May 23, 2019	67.22	67.22	67.18	67.22	10,768	+0.06(+0.09%)
May 22, 2019	67.15	67.18	67.13	67.15	31,418	+0.00(+0.00%)
May 21, 2019	67.17	67.17	67.15	67.15	8,635	-0.01(-0.01%)
May 20, 2019	67.14	67.16	67.14	67.16	8,143	+0.02(+0.03%)
May 17, 2019	67.15	67.17	67.15	67.15	10,355	+0.00(+0.00%)
May 16, 2019	67.16	67.17	67.15	67.15	17,527	+0.02(+0.03%)
May 15, 2019	67.16	67.16	67.12	67.13	32,360	-0.03(-0.04%)
May 14, 2019	67.09	67.17	67.09	67.15	63,879	+0.03(+0.04%)
May 13, 2019	67.12	67.14	67.12	67.13	15,441	-0.02(-0.03%)
May 10, 2019	67.12	67.15	67.10	67.15	5,740	+0.05(+0.08%)
May 09, 2019	67.08	67.11	67.08	67.09	23,346	-0.02(-0.03%)
May 08, 2019	67.10	67.12	67.06	67.11	60,853	+0.02(+0.03%)
May 07, 2019	67.07	67.10	67.07	67.09	68,397	+0.02(+0.03%)
May 06, 2019	67.08	67.09	67.06	67.07	24,947	-0.00(-0.01%)
May 03, 2019	67.04	67.08	67.04	67.07	9,455	-0.02(-0.03%)
May 02, 2019	67.09	67.09	67.07	67.09	9,091	+0.04(+0.06%)
May 01, 2019	67.07	67.08	67.04	67.05	16,257	-0.03(-0.04%)
Apr 30, 2019	67.02	67.08	67.02	67.08	7,594	+0.04(+0.06%)
Apr 29, 2019	67.05	67.05	67.03	67.04	3,908	+0.00(+0.00%)
Apr 26, 2019	67.05	67.05	67.03	67.04	41,855	+0.03(+0.04%)
Apr 25, 2019	67.02	67.03	66.99	67.01	27,783	+0.02(+0.02%)
Apr 24, 2019	66.98	67.01	66.98	66.99	29,913	-0.01(-0.01%)
Apr 23, 2019	66.97	67.00	66.95	67.00	18,813	+0.11(+0.16%)
Apr 22, 2019	66.90	66.95	66.88	66.90	13,511	-0.03(-0.05%)
Apr 18, 2019	66.94	66.94	66.90	66.93	7,784	-0.01(-0.02%)
Apr 17, 2019	66.90	66.95	66.86	66.94	25,890	+0.06(+0.09%)
Apr 16, 2019	66.88	66.91	66.86	66.88	68,378	-0.02(-0.03%)
Apr 15, 2019	66.90	66.92	66.85	66.90	44,912	+0.00(+0.01%)
Apr 12, 2019	66.84	66.90	66.84	66.89	9,476	+0.02(+0.03%)
Apr 11, 2019	66.89	66.91	66.86	66.87	107,684	-0.04(-0.07%)
Apr 10, 2019	66.91	66.91	66.88	66.91	9,433	+0.05(+0.07%)
Apr 09, 2019	66.84	66.89	66.83	66.86	29,822	+0.02(+0.03%)
Apr 08, 2019	66.84	66.88	66.80	66.85	17,349	+0.01(+0.02%)
Apr 05, 2019	66.84	66.88	66.82	66.84	16,809	-0.01(-0.01%)
Apr 04, 2019	66.85	66.87	66.83	66.84	19,274	-0.03(-0.04%)
Apr 03, 2019	66.86	66.90	66.81	66.87	18,802	+0.04(+0.05%)
Apr 02, 2019	66.83	66.86	66.79	66.83	7,676	-0.00(-0.00%)
Apr 01, 2019	66.85	66.85	66.77	66.83	44,197	+0.04(+0.06%)
Mar 29, 2019	66.86	66.86	66.78	66.79	20,015	-0.05(-0.08%)
Mar 28, 2019	66.84	66.85	66.83	66.84	17,380	+0.04(+0.06%)
Mar 27, 2019	66.81	66.82	66.77	66.80	16,276	-0.03(-0.04%)
Mar 26, 2019	66.84	66.84	66.77	66.83	11,048	-0.00(-0.01%)
Mar 25, 2019	66.83	66.84	66.82	66.84	10,382	+0.04(+0.07%)
Mar 22, 2019	66.75	66.84	66.75	66.79	36,525	+0.00(+0.01%)
Mar 21, 2019	66.74	66.82	66.74	66.79	8,447	+0.05(+0.07%)
Mar 20, 2019	66.71	66.77	66.71	66.74	5,432	-0.02(-0.03%)
Mar 19, 2019	66.69	66.76	66.68	66.76	18,308	+0.06(+0.09%)
Mar 18, 2019	66.69	66.73	66.69	66.69	23,859	-0.07(-0.11%)
Mar 15, 2019	66.75	66.77	66.75	66.77	15,040	+0.06(+0.09%)
Mar 14, 2019	66.65	66.70	66.65	66.70	11,664	+0.04(+0.06%)
Mar 13, 2019	66.73	66.73	66.63	66.66	23,938	-0.06(-0.09%)
Mar 12, 2019	66.71	66.74	66.71	66.73	4,069	+0.01(+0.01%)
Mar 11, 2019	66.70	66.72	66.69	66.72	16,592	+0.06(+0.09%)
Mar 08, 2019	66.67	66.72	66.66	66.66	47,381	-0.04(-0.05%)
Mar 07, 2019	66.71	66.71	66.65	66.69	11,152	+0.02(+0.03%)
Mar 06, 2019	66.69	66.69	66.64	66.68	22,288	+0.02(+0.03%)
Mar 05, 2019	66.61	66.69	66.61	66.66	12,944	-0.04(-0.06%)
Mar 04, 2019	66.59	66.70	66.59	66.70	38,536	+0.05(+0.08%)
Mar 01, 2019	66.65	66.66	66.63	66.65	34,264	-0.02(-0.03%)
Feb 28, 2019	66.65	66.67	66.62	66.67	14,102	-0.01(-0.01%)
Feb 27, 2019	66.60	66.68	66.60	66.67	81,086	+0.08(+0.11%)
Feb 26, 2019	66.55	66.62	66.55	66.60	22,133	+0.05(+0.08%)
Feb 25, 2019	66.53	66.57	66.53	66.54	9,131	-0.03(-0.04%)
Feb 22, 2019	66.55	66.59	66.53	66.57	94,739	+0.00(+0.00%)
Feb 21, 2019	66.54	66.60	66.53	66.57	34,090	+0.00(+0.00%)
Feb 20, 2019	66.55	66.57	66.52	66.57	36,852	+0.02(+0.03%)
Feb 19, 2019	66.45	66.57	66.45	66.55	34,770	+0.01(+0.02%)
Feb 15, 2019	66.53	66.54	66.52	66.53	12,239	-0.02(-0.03%)
Feb 14, 2019	66.46	66.55	66.46	66.55	51,587	+0.04(+0.05%)
Feb 13, 2019	66.48	66.53	66.46	66.52	21,815	+0.08(+0.12%)
Feb 12, 2019	66.45	66.49	66.41	66.44	43,986	-0.04(-0.07%)
Feb 11, 2019	66.53	66.53	66.45	66.48	4,275	-0.03(-0.04%)
Feb 08, 2019	66.50	66.52	66.48	66.51	28,331	+0.04(+0.07%)
Feb 07, 2019	66.40	66.49	66.40	66.46	12,024	+0.02(+0.03%)
Feb 06, 2019	66.45	66.45	66.43	66.45	11,847	+0.04(+0.05%)
Feb 05, 2019	66.39	66.48	66.39	66.41	23,926	+0.03(+0.04%)
Feb 04, 2019	66.50	66.50	66.32	66.38	33,590	-0.05(-0.08%)
Feb 01, 2019	66.44	66.45	66.43	66.44	3,626	+0.00(+0.00%)
Jan 31, 2019	66.42	66.44	66.39	66.43	4,801	+0.06(+0.09%)
Jan 30, 2019	66.32	66.38	66.32	66.37	10,339	+0.04(+0.07%)
Jan 29, 2019	66.38	66.39	66.33	66.33	115,421	+0.03(+0.04%)
Jan 28, 2019	66.32	66.35	66.29	66.30	16,263	-0.07(-0.11%)
Jan 25, 2019	66.35	66.37	66.35	66.37	9,541	+0.02(+0.03%)
Jan 24, 2019	66.35	66.36	66.33	66.35	55,414	+0.07(+0.11%)
Jan 23, 2019	66.31	66.31	66.27	66.28	36,506	+0.04(+0.07%)
Jan 22, 2019	66.19	66.30	66.19	66.23	24,097	-0.05(-0.08%)
Jan 18, 2019	66.26	66.29	66.24	66.28	20,218	+0.11(+0.16%)
Jan 17, 2019	66.15	66.27	66.15	66.18	43,385	+0.04(+0.06%)
Jan 16, 2019	66.18	66.18	66.12	66.14	74,729	-0.01(-0.01%)
Jan 15, 2019	66.10	66.19	66.10	66.14	57,583	+0.03(+0.04%)
Jan 14, 2019	66.13	66.18	66.10	66.12	32,424	+0.00(+0.01%)
Jan 11, 2019	66.18	66.18	66.11	66.11	12,040	-0.00(-0.01%)
Jan 10, 2019	66.06	66.15	66.06	66.12	69,110	-0.04(-0.05%)
Jan 09, 2019	66.18	66.18	66.10	66.15	23,180	+0.07(+0.11%)
Jan 08, 2019	66.06	66.09	66.06	66.08	5,440	-0.04(-0.05%)
Jan 07, 2019	66.12	66.12	66.06	66.12	52,598	+0.09(+0.13%)
Jan 04, 2019	66.08	66.09	66.03	66.03	22,376	-0.01(-0.02%)
Jan 03, 2019	66.06	66.06	66.02	66.04	3,716	-0.02(-0.03%)
Jan 02, 2019	66.06	66.10	66.06	66.06	2,851	+0.00(+0.01%)
Dec 31, 2018	66.09	66.09	66.05	66.06	34,303	+0.00(+0.00%)
Dec 28, 2018	66.04	66.09	66.03	66.06	100,296	+0.05(+0.08%)
Dec 27, 2018	66.01	66.07	65.98	66.00	78,051	+0.01(+0.01%)
Dec 26, 2018	65.99	66.03	65.98	66.00	191,056	+0.06(+0.10%)
Dec 24, 2018	66.03	66.06	65.92	65.93	21,354	-0.13(-0.20%)
Dec 21, 2018	66.05	66.08	66.02	66.06	40,095	+0.05(+0.08%)
Dec 20, 2018	66.01	66.07	65.99	66.01	88,962	-0.03(-0.05%)
Dec 19, 2018	66.07	66.07	66.02	66.04	22,367	-0.01(-0.01%)
Dec 18, 2018	66.06	66.07	65.97	66.05	920,892	-0.03(-0.04%)
Dec 17, 2018	66.04	66.08	66.03	66.08	70,189	+0.01(+0.01%)
Dec 14, 2018	66.00	66.08	66.00	66.07	25,401	+0.04(+0.05%)
Dec 13, 2018	66.01	66.04	66.01	66.03	46,634	-0.00(-0.01%)
Dec 12, 2018	66.03	66.06	66.02	66.04	46,399	+0.03(+0.04%)
Dec 11, 2018	66.03	66.05	66.00	66.01	125,564	-0.02(-0.03%)
Dec 10, 2018	66.02	66.06	66.00	66.03	37,669	-0.01(-0.02%)
Dec 07, 2018	66.02	66.06	66.01	66.04	146,943	-0.01(-0.01%)
Dec 06, 2018	66.08	66.08	66.05	66.05	27,481	-0.03(-0.04%)
Dec 04, 2018	66.09	66.11	66.03	66.08	32,805	+0.01(+0.02%)
Dec 03, 2018	66.08	66.09	66.05	66.07	4,118	-0.05(-0.08%)
Nov 30, 2018	66.09	66.12	66.04	66.12	45,868	+0.01(+0.02%)
Nov 29, 2018	66.11	66.11	66.08	66.11	33,324	+0.04(+0.06%)
Nov 28, 2018	66.08	66.13	66.05	66.06	52,615	-0.03(-0.05%)
Nov 27, 2018	66.10	66.11	66.05	66.10	16,223	+0.01(+0.01%)
Nov 26, 2018	66.10	66.10	66.07	66.09	14,271	-0.02(-0.03%)
Nov 23, 2018	66.10	66.11	66.09	66.11	6,503	+0.00(+0.00%)
Nov 21, 2018		66.11	66.11	66.11	0	+0.00(+0.01%)
Nov 20, 2018	66.11	66.11	66.08	66.10	12,509	+0.01(+0.02%)
Nov 19, 2018	66.10	66.11	66.09	66.09	181,208	+0.02(+0.03%)
Nov 16, 2018	66.11	66.11	66.07	66.07	3,308	-0.02(-0.03%)
Nov 15, 2018	66.11	66.11	66.08	66.09	9,088	-0.02(-0.03%)
Nov 14, 2018	66.10	66.11	66.06	66.11	22,229	-0.02(-0.03%)
Nov 13, 2018	66.09	66.13	66.07	66.13	31,481	+0.03(+0.04%)
Nov 12, 2018	66.08	66.10	66.03	66.10	9,662	+0.01(+0.02%)
Nov 09, 2018	66.09	66.11	66.04	66.09	116,952	+0.04(+0.06%)
Nov 08, 2018	66.06	66.08	66.03	66.05	781,232	-0.03(-0.05%)
Nov 07, 2018	66.07	66.10	66.06	66.08	69,556	+0.08(+0.12%)
Nov 06, 2018	66.02	66.07	65.99	66.00	137,938	-0.06(-0.09%)
Nov 05, 2018	66.06	66.06	66.04	66.06	12,961	+0.01(+0.02%)
Nov 02, 2018	66.05	66.06	66.03	66.05	3,423	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.