Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		53.83	53.83	53.83	0	-10.06(-15.75%)
Nov 14, 2018	60.51	67.17	60.51	63.89	3,181	+11.03(+20.87%)
Nov 13, 2018	52.90	53.61	52.86	52.86	2,200	+3.69(+7.50%)
Nov 12, 2018		49.17	49.17	49.17	0	+0.00(+0.00%)
Nov 09, 2018	49.17	49.17	49.17	49.17	100	+2.43(+5.20%)
Nov 08, 2018	46.74	46.74	46.74	46.74	300	+3.13(+7.18%)
Nov 07, 2018	43.61	43.61	43.61	43.61	3	+0.00(+0.00%)
Nov 06, 2018		43.61	43.61	43.61	0	+0.00(+0.00%)
Nov 05, 2018		43.61	43.61	43.61	0	+0.00(+0.00%)
Nov 02, 2018		43.61	43.61	43.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.