Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.54	94.75	93.89	93.93	27,945	-0.90(-0.95%)
Nov 27, 2019	95.43	95.46	94.32	94.83	34,958	-0.05(-0.05%)
Nov 26, 2019	94.39	94.93	94.34	94.88	44,126	+0.68(+0.72%)
Nov 25, 2019	92.95	94.25	92.95	94.20	38,991	+1.64(+1.77%)
Nov 22, 2019	92.88	93.04	91.97	92.56	24,708	+0.21(+0.23%)
Nov 21, 2019	93.11	93.35	92.14	92.35	36,365	-0.65(-0.70%)
Nov 20, 2019	92.49	93.43	92.10	93.00	56,437	+0.28(+0.31%)
Nov 19, 2019	92.22	92.99	91.98	92.71	44,948	+1.05(+1.14%)
Nov 18, 2019	91.29	92.06	90.98	91.66	48,704	+0.37(+0.41%)
Nov 15, 2019	90.67	91.33	90.33	91.29	49,524	+1.12(+1.24%)
Nov 14, 2019	89.75	90.33	89.47	90.17	30,151	+0.24(+0.27%)
Nov 13, 2019	89.53	90.02	89.53	89.93	64,643	-0.24(-0.27%)
Nov 12, 2019	89.61	90.36	89.46	90.17	47,647	+0.69(+0.77%)
Nov 11, 2019	88.71	89.69	88.36	89.48	71,160	+0.25(+0.28%)
Nov 08, 2019	88.19	89.23	87.70	89.23	71,966	+0.82(+0.92%)
Nov 07, 2019	89.19	89.51	88.23	88.42	58,859	-0.42(-0.47%)
Nov 06, 2019	89.08	89.27	88.46	88.84	28,766	-0.04(-0.04%)
Nov 05, 2019	89.25	89.27	88.40	88.87	91,846	+0.08(+0.09%)
Nov 04, 2019	89.51	89.68	88.68	88.79	40,997	-0.01(-0.01%)
Nov 01, 2019	87.77	88.80	87.52	88.80	37,655	+1.46(+1.67%)
Oct 31, 2019	88.19	88.42	86.98	87.34	28,078	-0.51(-0.58%)
Oct 30, 2019	86.77	87.90	86.36	87.85	93,763	+1.32(+1.52%)
Oct 29, 2019	86.50	87.12	86.18	86.54	39,371	+0.34(+0.40%)
Oct 28, 2019	86.33	86.91	86.06	86.19	44,541	+0.40(+0.46%)
Oct 25, 2019	85.00	85.83	84.67	85.80	43,590	+0.70(+0.82%)
Oct 24, 2019	84.03	85.10	84.03	85.10	64,252	+2.02(+2.43%)
Oct 23, 2019	82.72	83.85	82.58	83.08	42,472	+0.09(+0.11%)
Oct 22, 2019	85.36	85.52	82.91	82.99	98,117	-2.05(-2.41%)
Oct 21, 2019	85.03	85.33	84.52	85.04	98,606	+0.54(+0.64%)
Oct 18, 2019	86.21	86.27	83.54	84.50	63,227	-1.94(-2.24%)
Oct 17, 2019	87.05	87.33	86.35	86.43	23,371	-0.22(-0.26%)
Oct 16, 2019	88.39	88.39	86.23	86.66	56,735	-2.17(-2.44%)
Oct 15, 2019	88.24	88.88	88.24	88.83	65,110	+0.81(+0.92%)
Oct 14, 2019	87.96	88.31	87.59	88.02	36,667	-0.07(-0.08%)
Oct 11, 2019	87.87	88.99	87.87	88.09	44,776	+1.22(+1.41%)
Oct 10, 2019	86.89	87.31	86.48	86.87	47,281	-0.13(-0.15%)
Oct 09, 2019	86.47	87.25	86.33	87.00	32,084	+1.27(+1.48%)
Oct 08, 2019	87.16	87.16	85.73	85.73	28,008	-2.15(-2.45%)
Oct 07, 2019	87.44	88.26	87.43	87.88	140,408	+0.44(+0.51%)
Oct 04, 2019	86.50	87.44	86.50	87.44	39,597	+1.64(+1.91%)
Oct 03, 2019	84.50	86.03	83.41	85.80	58,574	+1.19(+1.40%)
Oct 02, 2019	84.95	84.95	83.83	84.61	89,659	-1.01(-1.18%)
Oct 01, 2019	86.62	86.94	85.57	85.62	42,735	-0.65(-0.75%)
Sep 30, 2019	85.25	86.62	85.03	86.27	54,440	+1.19(+1.39%)
Sep 27, 2019	87.15	87.17	84.27	85.08	111,780	-1.88(-2.16%)
Sep 26, 2019	86.94	87.06	86.14	86.96	35,844	+0.12(+0.14%)
Sep 25, 2019	85.91	87.01	84.51	86.84	116,227	+0.84(+0.98%)
Sep 24, 2019	88.33	88.33	85.73	86.00	63,704	-1.84(-2.10%)
Sep 23, 2019	87.49	88.00	87.33	87.84	36,757	+0.07(+0.08%)
Sep 20, 2019	88.39	88.79	86.99	87.77	44,669	-0.43(-0.48%)
Sep 19, 2019	88.06	88.85	87.79	88.20	59,823	+0.32(+0.37%)
Sep 18, 2019	88.19	88.19	86.71	87.87	33,624	-0.44(-0.49%)
Sep 17, 2019	87.19	88.31	87.19	88.31	48,205	+1.19(+1.36%)
Sep 16, 2019	85.85	87.34	85.30	87.12	227,305	+0.75(+0.87%)
Sep 13, 2019	87.46	87.46	86.35	86.37	76,498	-0.96(-1.10%)
Sep 12, 2019	87.27	88.29	87.16	87.33	100,599	+0.50(+0.58%)
Sep 11, 2019	86.62	87.15	86.05	86.83	80,223	+0.33(+0.39%)
Sep 10, 2019	86.34	86.69	85.31	86.50	95,968	-0.57(-0.66%)
Sep 09, 2019	89.83	89.89	86.34	87.07	269,910	-2.50(-2.79%)
Sep 06, 2019	90.95	91.01	89.42	89.58	52,869	-1.15(-1.26%)
Sep 05, 2019	90.83	90.97	89.49	90.72	87,711	+0.98(+1.09%)
Sep 04, 2019	89.79	90.11	89.33	89.74	46,903	+0.75(+0.85%)
Sep 03, 2019	89.53	90.23	88.62	88.99	52,701	-1.43(-1.58%)
Aug 30, 2019	91.67	91.67	89.26	90.42	83,619	-0.70(-0.77%)
Aug 29, 2019	90.89	91.46	90.21	91.12	88,335	+1.45(+1.62%)
Aug 28, 2019	89.98	89.98	88.68	89.67	50,787	-0.57(-0.64%)
Aug 27, 2019	91.36	91.82	89.53	90.24	37,668	-0.21(-0.24%)
Aug 26, 2019	90.60	90.60	89.43	90.46	60,339	+0.93(+1.04%)
Aug 23, 2019	91.68	92.78	89.28	89.53	107,896	-2.37(-2.58%)
Aug 22, 2019	92.17	92.70	90.77	91.90	82,471	+0.09(+0.10%)
Aug 21, 2019	91.21	92.39	90.83	91.81	60,618	+1.53(+1.69%)
Aug 20, 2019	90.04	90.79	89.67	90.28	37,462	+0.14(+0.15%)
Aug 19, 2019	91.32	91.34	90.01	90.14	62,094	+0.08(+0.09%)
Aug 16, 2019	89.62	90.48	89.44	90.06	64,414	+1.44(+1.62%)
Aug 15, 2019	89.12	89.27	87.95	88.62	77,894	-0.27(-0.30%)
Aug 14, 2019	90.36	90.75	88.37	88.89	202,902	-3.44(-3.72%)
Aug 13, 2019	91.02	92.67	91.02	92.33	84,082	+0.94(+1.02%)
Aug 12, 2019	92.51	92.57	90.94	91.39	76,402	-1.52(-1.64%)
Aug 09, 2019	93.19	93.61	92.32	92.91	78,872	-0.77(-0.82%)
Aug 08, 2019	91.32	93.68	91.31	93.68	159,290	+3.24(+3.59%)
Aug 07, 2019	88.34	90.71	88.34	90.44	103,823	+1.10(+1.23%)
Aug 06, 2019	89.22	90.22	88.42	89.34	151,128	+1.00(+1.13%)
Aug 05, 2019	90.50	90.50	87.57	88.33	285,486	-3.85(-4.17%)
Aug 02, 2019	93.52	93.63	91.12	92.18	155,154	-2.47(-2.60%)
Aug 01, 2019	94.71	96.53	94.36	94.65	185,837	+0.29(+0.30%)
Jul 31, 2019	95.46	96.00	93.31	94.36	148,813	-0.76(-0.80%)
Jul 30, 2019	94.35	95.49	94.28	95.12	65,931	+0.25(+0.26%)
Jul 29, 2019	96.56	96.60	93.36	94.87	125,913	-1.58(-1.64%)
Jul 26, 2019	95.05	96.74	95.05	96.45	86,964	+1.88(+1.99%)
Jul 25, 2019	94.47	94.90	93.91	94.57	50,531	+0.03(+0.03%)
Jul 24, 2019	92.40	94.64	92.40	94.54	46,186	+1.91(+2.06%)
Jul 23, 2019	93.35	93.35	91.73	92.64	82,645	-0.19(-0.20%)
Jul 22, 2019	92.45	93.36	92.45	92.82	90,854	+0.52(+0.57%)
Jul 19, 2019	93.47	93.89	92.30	92.30	34,850	-0.63(-0.68%)
Jul 18, 2019	92.67	93.06	92.12	92.93	58,448	-0.00(-0.00%)
Jul 17, 2019	92.81	93.41	92.77	92.93	81,203	+0.25(+0.27%)
Jul 16, 2019	93.86	93.99	92.57	92.68	67,304	-1.14(-1.22%)
Jul 15, 2019	93.60	93.85	92.91	93.82	73,114	+0.52(+0.56%)
Jul 12, 2019	93.25	93.34	92.40	93.30	42,295	+0.30(+0.32%)
Jul 11, 2019	93.40	93.40	92.48	93.01	42,020	+0.11(+0.12%)
Jul 10, 2019	92.73	93.44	92.63	92.89	63,995	+0.74(+0.80%)
Jul 09, 2019	91.20	92.16	91.14	92.15	76,132	+0.65(+0.71%)
Jul 08, 2019	91.35	91.58	91.00	91.50	59,013	-0.24(-0.26%)
Jul 05, 2019	90.96	91.76	90.04	91.75	56,214	+0.34(+0.37%)
Jul 03, 2019	91.05	91.65	90.83	91.41	60,421	+0.70(+0.77%)
Jul 02, 2019	89.81	90.75	89.74	90.71	57,537	+0.84(+0.94%)
Jul 01, 2019	90.49	90.60	89.30	89.86	77,278	+1.05(+1.18%)
Jun 28, 2019	88.54	88.93	87.99	88.82	63,119	+0.62(+0.71%)
Jun 27, 2019	87.15	88.34	87.12	88.19	69,813	+1.44(+1.66%)
Jun 26, 2019	87.51	88.19	86.69	86.75	45,325	-0.06(-0.06%)
Jun 25, 2019	88.74	88.94	86.62	86.81	88,375	-1.94(-2.18%)
Jun 24, 2019	89.84	90.13	88.55	88.74	90,643	-0.87(-0.97%)
Jun 21, 2019	90.78	90.78	89.57	89.61	123,757	-1.38(-1.52%)
Jun 20, 2019	91.34	91.77	90.36	90.99	99,553	+1.13(+1.26%)
Jun 19, 2019	88.88	89.95	88.48	89.86	56,797	+1.35(+1.53%)
Jun 18, 2019	88.97	89.39	88.45	88.51	61,736	+0.50(+0.57%)
Jun 17, 2019	88.05	88.64	87.77	88.01	37,802	+0.20(+0.23%)
Jun 14, 2019	88.58	88.58	87.50	87.81	58,695	-0.94(-1.05%)
Jun 13, 2019	89.04	89.04	88.43	88.74	32,525	+0.27(+0.30%)
Jun 12, 2019	87.83	88.61	87.58	88.47	68,210	+0.37(+0.42%)
Jun 11, 2019	89.69	89.82	87.32	88.10	76,289	-0.78(-0.88%)
Jun 10, 2019	88.96	90.27	88.73	88.88	162,023	+0.90(+1.02%)
Jun 07, 2019	87.08	88.48	87.08	87.98	91,819	+1.46(+1.68%)
Jun 06, 2019	86.25	86.76	85.44	86.53	72,076	+0.33(+0.39%)
Jun 05, 2019	86.18	86.38	84.90	86.19	110,750	+1.09(+1.29%)
Jun 04, 2019	83.48	85.11	82.89	85.10	68,389	+2.78(+3.38%)
Jun 03, 2019	84.85	85.16	81.78	82.32	214,101	-2.53(-2.98%)
May 31, 2019	84.79	85.50	84.27	84.85	108,004	-1.24(-1.44%)
May 30, 2019	86.10	86.59	85.44	86.09	37,730	+0.37(+0.43%)
May 29, 2019	86.11	86.50	85.36	85.72	87,946	-1.15(-1.32%)
May 28, 2019	87.04	88.10	86.69	86.87	46,154	+0.22(+0.26%)
May 24, 2019	86.53	87.03	86.05	86.65	58,803	+0.73(+0.85%)
May 23, 2019	86.90	86.90	85.34	85.92	74,821	-1.95(-2.22%)
May 22, 2019	87.37	88.63	87.37	87.86	80,060	+0.08(+0.10%)
May 21, 2019	87.46	88.35	87.46	87.78	75,637	+0.95(+1.09%)
May 20, 2019	87.43	87.54	86.18	86.83	56,059	-1.46(-1.65%)
May 17, 2019	88.79	89.42	88.21	88.29	51,574	-1.03(-1.15%)
May 16, 2019	87.77	89.79	87.67	89.32	84,198	+1.83(+2.09%)
May 15, 2019	85.71	87.83	85.71	87.49	93,260	+1.25(+1.45%)
May 14, 2019	85.12	86.79	85.12	86.24	69,517	+1.66(+1.96%)
May 13, 2019	86.06	86.19	84.34	84.58	94,441	-3.38(-3.85%)
May 10, 2019	87.43	88.19	85.87	87.96	72,074	+0.05(+0.05%)
May 09, 2019	87.38	87.96	85.66	87.92	62,105	-0.33(-0.38%)
May 08, 2019	87.40	88.61	87.34	88.25	57,770	+0.57(+0.66%)
May 07, 2019	88.54	89.06	86.94	87.68	90,636	-2.13(-2.37%)
May 06, 2019	87.77	89.90	87.24	89.81	68,723	+0.18(+0.20%)
May 03, 2019	89.21	89.64	88.67	89.63	37,655	+0.88(+0.99%)
May 02, 2019	88.70	89.38	87.73	88.75	60,371	+0.34(+0.39%)
May 01, 2019	89.53	89.53	88.41	88.41	44,185	-0.71(-0.80%)
Apr 30, 2019	88.92	89.26	88.08	89.12	51,790	+0.21(+0.24%)
Apr 29, 2019	88.75	89.37	88.73	88.91	105,382	+0.46(+0.52%)
Apr 26, 2019	87.36	88.55	86.84	88.45	42,511	+0.98(+1.12%)
Apr 25, 2019	87.29	87.76	86.48	87.46	39,524	+0.29(+0.33%)
Apr 24, 2019	87.23	87.70	86.99	87.18	35,818	+0.30(+0.34%)
Apr 23, 2019	86.19	87.07	85.78	86.88	73,033	+1.40(+1.64%)
Apr 22, 2019	83.99	85.53	83.88	85.48	69,924	+1.33(+1.59%)
Apr 18, 2019	84.39	84.39	83.23	84.15	57,077	-0.51(-0.60%)
Apr 17, 2019	86.48	86.48	84.34	84.66	71,806	-1.32(-1.53%)
Apr 16, 2019	87.00	87.09	85.51	85.97	55,777	-0.56(-0.64%)
Apr 15, 2019	86.73	87.42	86.33	86.53	68,965	-0.11(-0.13%)
Apr 12, 2019	87.15	87.29	86.29	86.64	89,553	+0.06(+0.06%)
Apr 11, 2019	86.73	86.79	86.13	86.58	51,679	+0.11(+0.13%)
Apr 10, 2019	85.59	86.52	85.42	86.47	40,752	+1.07(+1.25%)
Apr 09, 2019	85.10	85.65	85.00	85.41	44,633	+0.43(+0.50%)
Apr 08, 2019	84.71	84.99	83.50	84.98	57,713	+0.13(+0.15%)
Apr 05, 2019	84.79	85.35	84.41	84.85	31,829	+0.46(+0.55%)
Apr 04, 2019	86.43	86.81	83.30	84.39	96,824	-1.99(-2.31%)
Apr 03, 2019	86.65	86.86	86.20	86.38	67,695	+0.34(+0.40%)
Apr 02, 2019	85.63	86.07	84.75	86.04	52,045	+0.56(+0.65%)
Apr 01, 2019	85.74	85.93	84.34	85.48	80,650	+0.75(+0.89%)
Mar 29, 2019	84.22	84.73	83.77	84.73	36,253	+1.18(+1.41%)
Mar 28, 2019	83.08	83.70	82.62	83.55	42,359	+1.01(+1.22%)
Mar 27, 2019	84.04	84.04	81.49	82.54	62,337	-1.46(-1.73%)
Mar 26, 2019	84.43	84.99	83.59	84.00	80,123	+0.25(+0.30%)
Mar 25, 2019	83.26	84.00	82.59	83.75	98,542	+0.12(+0.14%)
Mar 22, 2019	86.21	86.38	83.58	83.63	86,964	-2.95(-3.40%)
Mar 21, 2019	84.40	86.71	84.40	86.57	64,194	+1.96(+2.32%)
Mar 20, 2019	84.66	85.34	83.92	84.61	51,450	-0.01(-0.01%)
Mar 19, 2019	84.50	84.93	84.00	84.62	37,561	+0.57(+0.68%)
Mar 18, 2019	83.86	84.44	83.42	84.04	106,348	+0.41(+0.49%)
Mar 15, 2019	83.42	84.26	83.23	83.63	44,021	+0.23(+0.28%)
Mar 14, 2019	82.88	83.92	82.52	83.40	106,541	+0.53(+0.64%)
Mar 13, 2019	82.69	83.47	82.48	82.88	59,730	+0.50(+0.61%)
Mar 12, 2019	82.25	82.76	81.56	82.37	82,482	+0.36(+0.44%)
Mar 11, 2019	80.50	82.13	80.50	82.01	95,275	+1.84(+2.29%)
Mar 08, 2019	78.94	80.20	78.51	80.18	38,303	+0.32(+0.41%)
Mar 07, 2019	79.59	80.56	79.52	79.85	34,899	+0.18(+0.22%)
Mar 06, 2019	80.33	80.51	79.47	79.68	57,803	-0.82(-1.02%)
Mar 05, 2019	80.36	80.63	79.47	80.50	43,876	+0.07(+0.09%)
Mar 04, 2019	82.63	82.72	79.09	80.43	193,261	-1.88(-2.29%)
Mar 01, 2019	82.38	82.44	81.56	82.31	80,166	+0.67(+0.82%)
Feb 28, 2019	81.29	82.07	81.01	81.64	41,502	+0.06(+0.07%)
Feb 27, 2019	81.04	81.61	80.68	81.59	217,913	+0.12(+0.15%)
Feb 26, 2019	81.48	81.81	81.18	81.47	30,745	-0.09(-0.11%)
Feb 25, 2019	82.01	82.07	81.28	81.56	103,808	+0.01(+0.01%)
Feb 22, 2019	80.63	81.64	80.62	81.55	37,763	+1.60(+2.01%)
Feb 21, 2019	80.18	80.38	79.56	79.95	37,414	-0.38(-0.47%)
Feb 20, 2019	81.11	81.69	79.95	80.33	90,222	-0.68(-0.84%)
Feb 19, 2019	80.80	81.11	80.66	81.00	38,877	-0.08(-0.10%)
Feb 15, 2019	80.99	81.11	80.36	81.09	43,698	+0.60(+0.75%)
Feb 14, 2019	79.49	80.88	79.29	80.48	42,937	+0.63(+0.79%)
Feb 13, 2019	80.37	80.69	79.43	79.85	86,954	-0.01(-0.01%)
Feb 12, 2019	79.43	80.02	78.93	79.86	66,085	+1.11(+1.41%)
Feb 11, 2019	79.81	80.10	78.49	78.75	66,504	-0.37(-0.47%)
Feb 08, 2019	77.06	79.12	77.06	79.12	63,011	+1.60(+2.07%)
Feb 07, 2019	77.22	77.94	76.70	77.52	46,449	-0.24(-0.31%)
Feb 06, 2019	78.61	78.61	76.84	77.76	81,130	-1.84(-2.32%)
Feb 05, 2019	79.22	79.76	79.04	79.60	79,863	+0.43(+0.54%)
Feb 04, 2019	78.27	79.45	78.27	79.18	171,903	+1.11(+1.42%)
Feb 01, 2019	77.84	78.36	77.34	78.07	55,242	+0.12(+0.15%)
Jan 31, 2019	76.05	78.17	76.05	77.95	126,116	+2.03(+2.67%)
Jan 30, 2019	74.92	75.94	74.59	75.92	46,409	+1.65(+2.22%)
Jan 29, 2019	75.32	75.32	74.08	74.27	51,712	-0.99(-1.32%)
Jan 28, 2019	75.02	75.28	74.33	75.26	81,787	-0.54(-0.71%)
Jan 25, 2019	75.36	75.97	75.18	75.80	276,106	+1.15(+1.54%)
Jan 24, 2019	73.99	74.69	73.89	74.64	46,197	+0.48(+0.65%)
Jan 23, 2019	74.69	75.43	73.48	74.16	42,390	-0.28(-0.37%)
Jan 22, 2019	75.17	75.55	73.83	74.44	82,939	-1.23(-1.63%)
Jan 18, 2019	74.97	75.98	74.61	75.67	90,740	+1.35(+1.82%)
Jan 17, 2019	73.22	74.66	73.22	74.32	34,305	+0.81(+1.10%)
Jan 16, 2019	73.59	73.83	73.00	73.52	101,199	+0.14(+0.19%)
Jan 15, 2019	72.15	73.42	72.15	73.38	40,047	+1.45(+2.01%)
Jan 14, 2019	72.00	72.24	71.68	71.93	27,570	-0.71(-0.98%)
Jan 11, 2019	72.25	72.98	72.05	72.64	31,289	-0.16(-0.22%)
Jan 10, 2019	71.93	72.81	71.70	72.80	33,673	+0.32(+0.43%)
Jan 09, 2019	72.31	72.61	71.83	72.49	75,095	+0.49(+0.68%)
Jan 08, 2019	71.39	72.01	70.60	72.00	87,837	+1.32(+1.87%)
Jan 07, 2019	69.05	71.14	69.04	70.68	120,411	+1.82(+2.65%)
Jan 04, 2019	67.28	69.34	67.19	68.85	37,547	+2.82(+4.27%)
Jan 03, 2019	67.20	67.35	66.01	66.04	44,442	-2.08(-3.06%)
Jan 02, 2019	66.84	68.57	66.84	68.12	150,809	-0.37(-0.54%)
Dec 31, 2018	68.41	68.83	67.88	68.49	51,790	+0.70(+1.03%)
Dec 28, 2018	68.41	68.87	67.08	67.80	69,916	-0.15(-0.22%)
Dec 27, 2018	65.92	67.94	65.40	67.94	43,577	+1.01(+1.51%)
Dec 26, 2018	63.52	66.93	63.52	66.93	277,665	+3.62(+5.72%)
Dec 24, 2018	63.64	64.70	63.10	63.31	127,749	-1.10(-1.71%)
Dec 21, 2018	66.80	67.22	63.91	64.41	125,699	-2.35(-3.53%)
Dec 20, 2018	67.98	68.34	65.31	66.77	238,052	-1.51(-2.21%)
Dec 19, 2018	69.04	70.38	67.62	68.28	54,131	-0.81(-1.17%)
Dec 18, 2018	69.32	69.67	68.66	69.09	29,699	+0.51(+0.75%)
Dec 17, 2018	70.57	70.82	68.31	68.58	171,915	-2.42(-3.41%)
Dec 14, 2018	71.80	72.37	70.86	70.99	44,992	-1.81(-2.48%)
Dec 13, 2018	73.78	74.31	72.48	72.80	51,548	-0.58(-0.80%)
Dec 12, 2018	73.48	74.53	73.39	73.39	186,162	+1.15(+1.60%)
Dec 11, 2018	73.38	73.48	71.66	72.23	60,978	+0.35(+0.48%)
Dec 10, 2018	70.64	72.12	70.45	71.88	40,629	+1.15(+1.62%)
Dec 07, 2018	72.99	73.51	70.27	70.73	39,274	-2.56(-3.49%)
Dec 06, 2018	70.17	73.29	70.17	73.29	47,928	+1.46(+2.03%)
Dec 04, 2018	74.40	74.66	71.70	71.84	86,748	-2.90(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.