Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.84	71.57	68.72	70.96	454,927	+2.01(+2.92%)
Jan 30, 2019	68.58	69.11	67.15	68.95	362,308	+0.75(+1.10%)
Jan 29, 2019	69.04	69.23	67.67	68.20	223,968	-0.83(-1.20%)
Jan 28, 2019	68.28	69.76	68.02	69.03	405,233	+0.03(+0.04%)
Jan 25, 2019	68.76	69.92	68.32	69.00	352,300	+1.10(+1.62%)
Jan 24, 2019	67.07	68.16	66.58	67.90	559,425	+1.07(+1.60%)
Jan 23, 2019	68.24	68.82	66.34	66.83	464,487	-1.18(-1.74%)
Jan 22, 2019	68.91	69.61	67.71	68.01	450,865	-1.45(-2.09%)
Jan 18, 2019	68.47	69.56	67.61	69.46	772,600	+1.35(+1.98%)
Jan 17, 2019	68.59	69.30	67.81	68.11	918,659	-0.81(-1.18%)
Jan 16, 2019	68.93	69.96	68.31	68.92	355,659	+0.28(+0.41%)
Jan 15, 2019	66.11	69.27	66.11	68.64	385,997	+2.57(+3.89%)
Jan 14, 2019	66.80	66.94	65.21	66.07	532,814	-1.11(-1.65%)
Jan 11, 2019	68.04	68.38	66.91	67.18	290,100	-1.30(-1.90%)
Jan 10, 2019	67.21	69.08	66.76	68.48	343,541	+1.00(+1.48%)
Jan 09, 2019	67.34	68.89	67.01	67.48	333,337	+0.62(+0.93%)
Jan 08, 2019	65.19	67.11	64.69	66.86	551,646	+2.43(+3.77%)
Jan 07, 2019	64.66	66.03	64.06	64.43	645,073	-0.05(-0.08%)
Jan 04, 2019	63.66	65.75	63.19	64.48	727,700	+1.49(+2.37%)
Jan 03, 2019	65.81	65.81	62.93	62.99	527,977	-3.23(-4.88%)
Jan 02, 2019	65.91	66.77	65.50	66.22	434,329	-1.20(-1.78%)
Dec 31, 2018	65.26	67.42	65.26	67.42	322,800	+1.68(+2.56%)
Dec 28, 2018	65.50	66.92	63.80	65.74	486,500	+0.22(+0.34%)
Dec 27, 2018	62.94	65.54	60.57	65.52	422,992	+1.60(+2.50%)
Dec 26, 2018	60.89	63.95	60.10	63.92	561,069	+3.54(+5.86%)
Dec 24, 2018	62.27	62.97	60.37	60.38	226,000	-2.40(-3.82%)
Dec 21, 2018	66.06	66.22	61.35	62.78	1,430,900	-3.15(-4.78%)
Dec 20, 2018	66.63	68.24	63.86	65.93	804,420	-1.26(-1.88%)
Dec 19, 2018	68.80	69.81	66.45	67.19	538,274	-1.61(-2.34%)
Dec 18, 2018	69.65	70.31	66.98	68.80	418,544	-0.09(-0.13%)
Dec 17, 2018	71.38	71.69	68.40	68.89	409,126	-2.45(-3.43%)
Dec 14, 2018	70.35	72.44	70.35	71.34	418,100	-0.32(-0.45%)
Dec 13, 2018	71.60	73.40	70.37	71.66	433,481	-2.19(-2.97%)
Dec 12, 2018	74.11	74.80	73.24	73.85	449,382	+1.00(+1.37%)
Dec 11, 2018	72.95	73.78	72.07	72.85	441,981	+0.95(+1.32%)
Dec 10, 2018	72.62	74.00	71.17	71.90	394,104	-0.77(-1.06%)
Dec 07, 2018	73.91	74.96	71.98	72.67	360,700	-1.68(-2.26%)
Dec 06, 2018	74.43	75.87	72.99	74.35	656,037	-1.21(-1.60%)
Dec 04, 2018	79.31	79.47	74.77	75.56	431,000	-3.75(-4.73%)
Dec 03, 2018	78.57	79.76	77.50	79.31	360,464	+2.10(+2.72%)
Nov 30, 2018	77.51	78.30	76.42	77.21	483,500	-0.23(-0.30%)
Nov 29, 2018	76.43	78.60	75.77	77.44	328,818	+0.54(+0.70%)
Nov 28, 2018	74.37	76.93	73.77	76.90	338,349	+3.06(+4.14%)
Nov 27, 2018	73.43	75.00	72.25	73.84	368,327	+0.22(+0.30%)
Nov 26, 2018	73.83	74.44	72.79	73.62	369,687	+0.86(+1.18%)
Nov 23, 2018	72.27	74.16	72.22	72.76	166,200	-0.15(-0.21%)
Nov 21, 2018		72.91	72.91	72.91	0	+1.17(+1.63%)
Nov 20, 2018	67.68	71.87	66.72	71.74	772,070	+3.05(+4.44%)
Nov 19, 2018	71.72	73.41	68.64	68.69	409,711	-3.76(-5.19%)
Nov 16, 2018	70.29	72.79	69.97	72.45	409,200	+1.51(+2.13%)
Nov 15, 2018	68.52	71.34	68.12	70.94	337,944	+2.11(+3.07%)
Nov 14, 2018	70.76	72.18	68.60	68.83	423,478	-1.20(-1.71%)
Nov 13, 2018	70.61	71.38	69.44	70.03	321,016	-0.09(-0.13%)
Nov 12, 2018	72.30	72.50	69.98	70.12	378,301	-2.09(-2.89%)
Nov 09, 2018	72.64	72.64	71.21	72.21	376,900	-1.03(-1.41%)
Nov 08, 2018	73.04	74.07	72.30	73.24	286,729	-0.18(-0.25%)
Nov 07, 2018	72.65	74.36	72.65	73.42	386,408	+0.91(+1.25%)
Nov 06, 2018	72.73	73.91	72.12	72.51	306,958	+0.23(+0.32%)
Nov 05, 2018	72.06	72.32	70.19	72.28	544,172	+0.55(+0.77%)
Nov 02, 2018	72.23	72.76	71.10	71.73	512,800	-0.11(-0.15%)
Nov 01, 2018	70.70	72.70	69.99	71.84	432,056	+1.54(+2.19%)
Oct 31, 2018	71.50	72.46	70.20	70.30	578,613	-0.13(-0.18%)
Oct 30, 2018	68.29	70.69	68.04	70.43	366,387	+1.95(+2.85%)
Oct 29, 2018	71.13	71.68	67.45	68.48	691,916	-1.43(-2.05%)
Oct 26, 2018	70.00	71.63	68.76	69.91	704,500	-1.79(-2.50%)
Oct 25, 2018	68.02	71.87	67.05	71.70	938,370	+4.31(+6.40%)
Oct 24, 2018	70.60	71.89	67.18	67.39	929,443	-3.25(-4.60%)
Oct 23, 2018	69.66	70.89	68.20	70.64	920,003	+0.04(+0.06%)
Oct 22, 2018	69.81	71.08	68.89	70.60	685,954	+0.54(+0.77%)
Oct 19, 2018	70.38	71.47	69.10	70.06	990,000	-0.76(-1.07%)
Oct 18, 2018	72.73	75.00	70.06	70.82	1,939,550	+1.55(+2.24%)
Oct 17, 2018	69.46	70.26	68.54	69.27	1,504,045	-0.34(-0.49%)
Oct 16, 2018	68.07	69.99	66.57	69.61	996,473	+2.29(+3.40%)
Oct 15, 2018	66.36	67.97	65.57	67.32	813,796	+0.81(+1.22%)
Oct 12, 2018	67.10	68.02	65.22	66.51	810,600	+0.85(+1.29%)
Oct 11, 2018	65.63	67.02	65.11	65.66	939,650	-0.12(-0.18%)
Oct 10, 2018	69.50	69.90	65.37	65.78	1,118,371	-3.82(-5.49%)
Oct 09, 2018	69.55	71.54	68.53	69.60	473,999	-0.25(-0.36%)
Oct 08, 2018	71.00	71.00	68.15	69.85	564,067	-1.17(-1.65%)
Oct 05, 2018	70.34	71.99	69.85	71.02	1,049,700	+1.02(+1.46%)
Oct 04, 2018	71.48	71.60	69.54	70.00	750,013	-1.92(-2.67%)
Oct 03, 2018	72.29	73.25	71.74	71.92	386,937	-0.20(-0.28%)
Oct 02, 2018	72.59	72.98	71.89	72.12	501,920	-0.31(-0.43%)
Oct 01, 2018	73.52	73.73	71.93	72.43	666,089	-0.88(-1.20%)
Sep 28, 2018	73.33	73.77	72.82	73.31	509,200	-0.47(-0.64%)
Sep 27, 2018	72.95	74.52	72.64	73.78	591,673	+1.13(+1.56%)
Sep 26, 2018	73.35	73.43	72.02	72.65	554,090	-0.41(-0.56%)
Sep 25, 2018	72.94	73.37	71.91	73.06	919,916	-0.26(-0.35%)
Sep 24, 2018	73.91	74.38	72.81	73.32	569,339	-0.75(-1.01%)
Sep 21, 2018	75.09	75.85	73.60	74.07	907,800	-0.98(-1.31%)
Sep 20, 2018	75.92	76.96	74.83	75.05	702,889	-0.81(-1.07%)
Sep 19, 2018	76.46	77.49	74.55	75.86	355,875	-0.50(-0.65%)
Sep 18, 2018	75.64	78.00	74.75	76.36	826,134	+0.87(+1.15%)
Sep 17, 2018	80.31	80.92	75.04	75.49	922,641	-5.04(-6.26%)
Sep 14, 2018	81.63	81.82	80.09	80.53	345,400	-0.78(-0.96%)
Sep 13, 2018	81.08	82.10	80.99	81.31	333,289	+0.86(+1.07%)
Sep 12, 2018	79.93	80.58	77.85	80.45	481,023	+0.51(+0.64%)
Sep 11, 2018	84.00	84.56	79.64	79.94	778,758	-4.15(-4.94%)
Sep 10, 2018	83.99	84.14	82.92	84.09	277,988	+0.72(+0.86%)
Sep 07, 2018	82.59	84.32	81.14	83.37	225,600	+0.58(+0.70%)
Sep 06, 2018	82.80	84.06	82.00	82.79	290,925	+0.16(+0.19%)
Sep 05, 2018	84.14	84.30	80.72	82.63	401,538	-2.07(-2.44%)
Sep 04, 2018	84.54	84.95	83.85	84.70	570,367	-0.28(-0.33%)
Aug 31, 2018		84.98	84.98	84.98	0	+0.96(+1.14%)
Aug 30, 2018	84.22	84.59	83.32	84.02	208,359	-0.21(-0.25%)
Aug 29, 2018	83.75	84.72	83.61	84.23	600,096	+0.45(+0.54%)
Aug 28, 2018	82.39	84.15	81.90	83.78	723,765	+1.38(+1.67%)
Aug 27, 2018	82.38	83.57	81.53	82.40	309,409	+0.73(+0.89%)
Aug 24, 2018	80.51	81.87	80.36	81.67	363,700	+1.40(+1.74%)
Aug 23, 2018	80.80	81.31	79.67	80.27	305,608	-0.42(-0.52%)
Aug 22, 2018	79.99	80.81	79.99	80.69	318,478	+0.28(+0.35%)
Aug 21, 2018	79.32	81.15	79.32	80.41	418,313	+1.09(+1.37%)
Aug 20, 2018	78.52	79.72	77.92	79.32	395,239	+1.11(+1.42%)
Aug 17, 2018	78.55	79.45	76.85	78.21	429,600	-0.73(-0.92%)
Aug 16, 2018	78.69	79.33	78.06	78.94	308,323	+0.64(+0.82%)
Aug 15, 2018	79.69	80.20	77.22	78.30	386,814	-1.76(-2.20%)
Aug 14, 2018	79.06	80.67	78.98	80.06	561,180	+1.05(+1.33%)
Aug 13, 2018	77.83	79.36	77.65	79.01	466,242	+1.38(+1.78%)
Aug 10, 2018	76.58	77.98	76.04	77.63	404,200	+0.28(+0.36%)
Aug 09, 2018	77.43	78.18	77.07	77.35	339,781	+0.00(+0.00%)
Aug 08, 2018	77.44	77.80	76.79	77.35	208,954	-0.16(-0.21%)
Aug 07, 2018	77.78	78.67	77.47	77.51	436,502	-0.10(-0.13%)
Aug 06, 2018	75.85	78.00	75.12	77.61	679,446	+1.49(+1.96%)
Aug 03, 2018	76.47	76.55	74.97	76.12	518,500	+0.07(+0.09%)
Aug 02, 2018	74.45	76.10	73.52	76.05	416,169	+1.39(+1.86%)
Aug 01, 2018	74.40	75.81	73.51	74.66	756,092	+0.35(+0.47%)
Jul 31, 2018	73.03	74.87	72.37	74.31	740,398	+1.88(+2.60%)
Jul 30, 2018	74.61	75.47	72.28	72.43	892,756	-2.10(-2.82%)
Jul 27, 2018	77.58	78.41	74.47	74.53	843,200	-3.34(-4.29%)
Jul 26, 2018	77.32	78.10	75.39	77.87	1,260,601	+0.23(+0.30%)
Jul 25, 2018		79.71	75.05	77.64	2,420,819	+2.07(+2.74%)
Jul 24, 2018		83.99	75.06	75.57	5,359,470	-12.71(-14.40%)
Jul 23, 2018	86.76	88.87	86.67	88.28	1,064,737	+1.28(+1.47%)
Jul 20, 2018	87.07	87.98	86.15	87.00	592,323	+0.02(+0.02%)
Jul 19, 2018	85.36	87.24	85.36	86.98	498,437	+1.01(+1.17%)
Jul 18, 2018	87.42	88.38	85.37	85.97	468,923	-1.37(-1.57%)
Jul 17, 2018	85.38	88.09	84.52	87.34	849,076	+3.50(+4.17%)
Jul 16, 2018	84.59	85.39	83.59	83.84	496,202	-0.91(-1.07%)
Jul 13, 2018	85.60	85.86	84.74	84.75	349,083	-0.68(-0.80%)
Jul 12, 2018	84.16	85.51	84.06	85.43	507,854	+1.88(+2.25%)
Jul 11, 2018	83.00	84.29	82.08	83.55	419,381	+0.25(+0.30%)
Jul 10, 2018	84.25	84.94	82.98	83.30	426,183	-0.75(-0.89%)
Jul 09, 2018	84.66	85.25	83.02	84.05	575,584	-0.35(-0.41%)
Jul 06, 2018	83.21	84.88	83.14	84.40	691,381	+1.47(+1.77%)
Jul 05, 2018	83.45	83.72	82.48	82.93	426,501	-0.01(-0.01%)
Jul 03, 2018		82.94	82.94	82.94	0	+0.58(+0.70%)
Jul 02, 2018	79.39	82.43	79.39	82.36	626,294	+1.80(+2.23%)
Jun 29, 2018	79.23	81.39	79.23	80.56	995,265	+1.40(+1.77%)
Jun 28, 2018	76.61	79.69	76.61	79.16	689,179	+2.28(+2.97%)
Jun 27, 2018	79.34	80.09	76.83	76.88	639,951	-2.45(-3.09%)
Jun 26, 2018	80.16	80.81	79.29	79.33	640,921	-0.57(-0.71%)
Jun 25, 2018	81.96	82.12	79.76	79.90	501,547	-2.49(-3.02%)
Jun 22, 2018	84.00	84.49	81.96	82.39	856,879	-1.29(-1.54%)
Jun 21, 2018	85.00	85.69	82.44	83.68	350,818	-1.24(-1.46%)
Jun 20, 2018	84.44	85.28	83.81	84.92	473,464	+0.95(+1.13%)
Jun 19, 2018		84.32	81.03	83.97	624,840	+0.27(+0.32%)
Jun 18, 2018	82.38	83.81	81.54	83.70	655,219	+1.57(+1.91%)
Jun 15, 2018		82.16	81.00	82.13	677,890	+1.13(+1.40%)
Jun 14, 2018	80.21	81.07	79.41	81.00	445,315	+1.00(+1.25%)
Jun 13, 2018	80.87	81.28	79.41	80.00	539,043	-0.30(-0.37%)
Jun 12, 2018	81.29	81.98	80.15	80.30	492,183	-0.82(-1.01%)
Jun 11, 2018	80.36	81.56	80.36	81.12	363,862	+0.73(+0.91%)
Jun 08, 2018	79.92	80.82	79.25	80.39	513,646	+0.44(+0.55%)
Jun 07, 2018	81.00	81.45	78.41	79.95	534,649	-0.99(-1.22%)
Jun 06, 2018	79.94	80.97	79.94	80.94	413,281	+0.91(+1.14%)
Jun 05, 2018	79.10	80.47	78.89	80.03	455,724	+1.00(+1.27%)
Jun 04, 2018	79.14	79.67	78.16	79.03	483,254	-0.07(-0.09%)
Jun 01, 2018	77.75	79.80	77.51	79.10	766,592	+1.94(+2.51%)
May 31, 2018	77.13	78.45	76.69	77.16	473,417	+0.24(+0.31%)
May 30, 2018	76.06	77.16	75.99	76.92	405,467	+1.38(+1.83%)
May 29, 2018	74.97	75.70	74.25	75.54	601,740	+0.21(+0.28%)
May 25, 2018		75.33	75.33	75.33	0	-0.76(-1.00%)
May 24, 2018	76.19	76.23	75.32	76.09	445,620	-0.08(-0.11%)
May 23, 2018	75.58	76.98	75.58	76.17	579,297	+0.64(+0.85%)
May 22, 2018	76.17	76.50	75.07	75.53	366,442	-0.44(-0.58%)
May 21, 2018	75.52	78.01	75.48	75.97	730,949	-1.57(-2.02%)
May 18, 2018	76.68	77.86	76.56	77.54	481,893	+1.11(+1.45%)
May 17, 2018	75.90	76.78	75.68	76.43	646,595	+0.78(+1.03%)
May 16, 2018	75.93	76.18	75.03	75.65	660,446	+0.00(+0.00%)
May 15, 2018	76.21	76.33	74.56	75.65	680,343	-0.78(-1.02%)
May 14, 2018	77.52	78.58	75.66	76.43	581,778	-1.25(-1.61%)
May 11, 2018	77.97	78.42	77.15	77.68	544,397	-0.48(-0.61%)
May 10, 2018	79.00	79.72	78.06	78.16	986,777	-0.71(-0.90%)
May 09, 2018	76.96	79.40	76.96	78.87	561,150	+1.94(+2.52%)
May 08, 2018	76.33	77.00	75.27	76.93	644,150	+0.75(+0.98%)
May 07, 2018	75.63	77.14	75.51	76.18	1,018,451	+1.07(+1.42%)
May 04, 2018	72.98	75.92	72.98	75.11	1,339,590	+1.69(+2.30%)
May 03, 2018	73.29	73.98	72.13	73.42	555,415	-0.22(-0.30%)
May 02, 2018	72.00	73.96	71.83	73.64	599,894	+1.60(+2.22%)
May 01, 2018	71.52	72.17	70.84	72.04	606,933	+0.68(+0.95%)
Apr 30, 2018	70.92	72.06	69.88	71.36	607,384	+0.16(+0.22%)
Apr 27, 2018	71.92	72.52	70.66	71.20	423,124	-0.40(-0.56%)
Apr 26, 2018	70.07	71.66	70.07	71.60	674,387	+2.03(+2.92%)
Apr 25, 2018	70.93	70.99	69.44	69.57	537,506	-1.35(-1.90%)
Apr 24, 2018	72.72	72.95	70.18	70.92	519,975	-1.59(-2.19%)
Apr 23, 2018	73.05	73.80	70.02	72.51	545,933	-0.63(-0.86%)
Apr 20, 2018	73.17	74.06	71.29	73.14	1,816,831	-0.32(-0.44%)
Apr 19, 2018	72.00	74.63	70.23	73.46	1,957,375	+3.71(+5.32%)
Apr 18, 2018	69.65	70.33	68.73	69.75	873,410	+0.50(+0.72%)
Apr 17, 2018	67.45	69.67	65.58	69.25	686,111	+1.79(+2.65%)
Apr 16, 2018	67.04	68.16	67.00	67.46	515,813	+1.02(+1.54%)
Apr 13, 2018	66.97	66.97	65.92	66.44	484,258	-0.31(-0.46%)
Apr 12, 2018	67.05	67.39	66.32	66.75	580,091	+0.35(+0.53%)
Apr 11, 2018	65.26	66.99	65.26	66.40	722,105	+0.57(+0.87%)
Apr 10, 2018	65.80	66.36	65.12	65.83	759,375	+0.93(+1.43%)
Apr 09, 2018	64.34	65.66	63.96	64.90	1,298,113	+1.16(+1.82%)
Apr 06, 2018	63.56	64.73	62.69	63.74	488,616	-0.35(-0.55%)
Apr 05, 2018	64.42	65.13	63.38	64.09	459,923	+0.31(+0.49%)
Apr 04, 2018	61.65	64.03	61.13	63.78	309,886	+1.07(+1.71%)
Apr 03, 2018	62.33	63.01	60.70	62.71	471,237	+0.78(+1.26%)
Apr 02, 2018	62.57	63.72	61.17	61.93	610,605	-0.88(-1.40%)
Mar 29, 2018		62.81	62.81	62.81	0	+0.30(+0.48%)
Mar 28, 2018	63.80	64.18	62.45	62.51	448,179	-1.30(-2.04%)
Mar 27, 2018	65.79	65.80	63.43	63.81	479,891	-1.84(-2.80%)
Mar 26, 2018	64.80	65.83	63.29	65.65	529,852	+1.89(+2.96%)
Mar 23, 2018	65.06	65.48	63.69	63.76	420,119	-1.26(-1.94%)
Mar 22, 2018	66.34	67.30	64.96	65.02	490,756	-2.05(-3.06%)
Mar 21, 2018	65.42	67.38	65.29	67.07	598,181	+1.77(+2.71%)
Mar 20, 2018	65.28	65.89	64.51	65.30	715,754	-0.15(-0.23%)
Mar 19, 2018	66.30	66.61	64.68	65.45	418,291	-1.42(-2.12%)
Mar 16, 2018	67.50	67.65	66.76	66.87	918,527	-0.33(-0.49%)
Mar 15, 2018	68.02	68.02	66.85	67.20	392,999	-0.64(-0.94%)
Mar 14, 2018	69.10	69.10	67.64	67.84	341,099	-0.73(-1.06%)
Mar 13, 2018	70.73	70.74	68.21	68.57	373,525	-1.77(-2.52%)
Mar 12, 2018	69.99	70.84	69.95	70.34	513,195	+0.28(+0.40%)
Mar 09, 2018	68.60	70.29	67.29	70.06	496,462	+2.13(+3.14%)
Mar 08, 2018	68.06	68.50	66.56	67.93	291,138	-0.10(-0.15%)
Mar 07, 2018			67.30	68.03	457,332	-0.84(-1.22%)
Mar 06, 2018	68.85	70.00	67.40	68.87	431,817	+0.16(+0.23%)
Mar 05, 2018	66.29	69.07	66.11	68.71	485,410	+2.21(+3.32%)
Mar 02, 2018	63.70	66.74	63.21	66.50	654,217	+2.42(+3.78%)
Mar 01, 2018	65.65	66.11	63.72	64.08	578,301	-1.58(-2.41%)
Feb 28, 2018	66.98	67.89	65.59	65.66	430,191	-1.42(-2.12%)
Feb 27, 2018	67.95	68.42	67.06	67.08	241,338	-0.87(-1.28%)
Feb 26, 2018	67.66	68.15	66.76	67.95	168,172	+0.62(+0.92%)
Feb 23, 2018	66.70	67.38	65.67	67.33	280,725	+0.87(+1.31%)
Feb 22, 2018	67.80	68.51	66.19	66.46	381,722	-1.04(-1.54%)
Feb 21, 2018	67.81	68.93	67.22	67.50	622,969	-0.09(-0.13%)
Feb 20, 2018	67.47	67.80	66.67	67.59	574,597	-0.39(-0.57%)
Feb 16, 2018		67.98	67.98	67.98	0	+1.21(+1.81%)
Feb 15, 2018	63.86	66.82	63.38	66.77	752,025	+3.20(+5.03%)
Feb 14, 2018	61.81	64.12	61.69	63.57	604,031	+1.09(+1.74%)
Feb 13, 2018		62.67	61.18	62.48	806,328	+0.00(+0.00%)
Feb 12, 2018	66.64	66.95	62.13	62.48	949,144	-2.49(-3.83%)
Feb 09, 2018	63.75	65.37	62.86	64.97	1,590,768	+2.36(+3.77%)
Feb 08, 2018	65.75	66.61	59.60	62.61	3,125,791	-3.77(-5.68%)
Feb 07, 2018	65.33	66.86	65.04	66.38	752,467	+0.94(+1.44%)
Feb 06, 2018	64.61	66.79	64.13	65.44	652,780	-0.98(-1.48%)
Feb 05, 2018	67.37	68.10	65.44	66.42	678,704	-1.81(-2.65%)
Feb 02, 2018	67.40	69.17	65.94	68.23	463,043	+0.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.