Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	108.50	110.71	106.59	108.37	455,800	-0.79(-0.72%)
Nov 27, 2019	101.65	109.19	100.35	109.16	1,270,100	+7.67(+7.56%)
Nov 26, 2019	98.17	101.92	96.07	101.49	1,046,124	+5.15(+5.35%)
Nov 25, 2019	93.50	100.00	93.11	96.34	1,902,908	+7.45(+8.38%)
Nov 22, 2019	88.45	89.40	87.55	88.89	343,000	+0.99(+1.13%)
Nov 21, 2019	87.01	88.32	85.96	87.90	349,772	+1.31(+1.51%)
Nov 20, 2019	85.26	88.22	85.06	86.59	755,704	+1.04(+1.22%)
Nov 19, 2019	83.53	85.84	83.14	85.55	442,123	+2.55(+3.07%)
Nov 18, 2019	81.85	83.03	80.25	83.00	368,943	+0.75(+0.92%)
Nov 15, 2019	83.52	84.05	81.38	82.25	408,100	-0.80(-0.96%)
Nov 14, 2019	83.93	84.42	82.89	83.05	299,872	-0.88(-1.04%)
Nov 13, 2019	82.64	85.00	82.12	83.92	345,598	+0.90(+1.08%)
Nov 12, 2019	82.29	83.88	81.82	83.02	490,651	+1.06(+1.29%)
Nov 11, 2019	82.49	83.70	81.94	81.96	342,103	-0.80(-0.97%)
Nov 08, 2019	81.11	83.35	80.26	82.76	450,200	+1.90(+2.35%)
Nov 07, 2019	78.89	82.04	78.51	80.86	800,666	+1.69(+2.13%)
Nov 06, 2019	74.41	80.51	73.47	79.17	932,839	+4.65(+6.24%)
Nov 05, 2019	74.26	75.83	71.66	74.52	609,319	-1.52(-2.00%)
Nov 04, 2019	76.07	77.00	74.92	76.04	600,037	+0.82(+1.09%)
Nov 01, 2019	73.00	75.66	72.61	75.22	485,600	+2.44(+3.35%)
Oct 31, 2019	74.28	74.85	72.42	72.78	334,709	-1.63(-2.19%)
Oct 30, 2019	74.38	74.94	73.00	74.41	255,542	-0.09(-0.12%)
Oct 29, 2019	74.98	75.24	71.52	74.50	391,620	+0.03(+0.04%)
Oct 28, 2019	73.53	75.00	71.62	74.47	503,269	+0.98(+1.33%)
Oct 25, 2019	68.63	73.94	68.49	73.49	944,500	+5.10(+7.46%)
Oct 24, 2019	69.17	69.60	67.75	68.39	348,805	-0.53(-0.77%)
Oct 23, 2019	68.49	70.07	68.20	68.92	376,592	+0.17(+0.25%)
Oct 22, 2019	68.34	69.57	67.87	68.75	446,217	+0.92(+1.36%)
Oct 21, 2019	65.74	67.93	65.28	67.83	390,103	+2.76(+4.24%)
Oct 18, 2019	64.26	65.65	63.49	65.07	389,300	+0.66(+1.02%)
Oct 17, 2019	65.36	65.78	63.40	64.41	399,990	-0.30(-0.46%)
Oct 16, 2019	63.79	65.70	63.28	64.71	264,333	+0.46(+0.72%)
Oct 15, 2019	61.14	64.43	60.67	64.25	430,359	+3.42(+5.62%)
Oct 14, 2019	59.55	61.40	58.04	60.83	443,291	+1.28(+2.15%)
Oct 11, 2019	59.94	60.69	59.13	59.55	526,800	+0.64(+1.09%)
Oct 10, 2019	57.22	59.40	56.76	58.91	609,138	+1.55(+2.70%)
Oct 09, 2019	59.79	59.80	57.23	57.36	731,601	-1.85(-3.12%)
Oct 08, 2019	59.77	60.62	57.86	59.21	652,489	-1.08(-1.79%)
Oct 07, 2019	61.77	62.53	60.17	60.29	609,910	-1.94(-3.12%)
Oct 04, 2019	65.28	66.20	61.89	62.23	564,200	-2.81(-4.32%)
Oct 03, 2019	64.70	65.87	63.49	65.04	348,513	+0.07(+0.11%)
Oct 02, 2019	64.67	65.60	63.58	64.97	504,332	-0.90(-1.37%)
Oct 01, 2019	66.22	68.42	64.77	65.87	486,275	-0.49(-0.74%)
Sep 30, 2019	65.00	67.17	64.54	66.36	479,463	+2.24(+3.49%)
Sep 27, 2019	63.92	66.64	63.58	64.12	358,800	+0.44(+0.69%)
Sep 26, 2019	65.15	66.02	62.52	63.68	465,205	-1.58(-2.42%)
Sep 25, 2019	65.60	66.44	64.50	65.26	297,644	-0.35(-0.53%)
Sep 24, 2019	68.12	68.54	63.96	65.61	662,685	-2.40(-3.53%)
Sep 23, 2019	69.12	70.73	67.83	68.01	373,011	-1.87(-2.68%)
Sep 20, 2019	69.66	70.48	68.77	69.88	808,700	+0.63(+0.91%)
Sep 19, 2019	69.47	70.98	69.12	69.25	293,228	+0.01(+0.01%)
Sep 18, 2019	69.70	69.70	67.39	69.24	352,434	-0.71(-1.02%)
Sep 17, 2019	72.06	72.75	69.20	69.95	524,435	-2.30(-3.18%)
Sep 16, 2019	68.56	72.98	68.00	72.25	767,516	+3.35(+4.86%)
Sep 13, 2019	68.31	69.64	67.31	68.90	816,200	+0.83(+1.22%)
Sep 12, 2019	69.14	69.97	67.99	68.07	405,156	-0.90(-1.30%)
Sep 11, 2019	67.96	69.37	67.11	68.97	560,179	+1.42(+2.10%)
Sep 10, 2019	64.37	67.57	63.93	67.55	465,805	+3.09(+4.79%)
Sep 09, 2019	62.70	65.00	61.76	64.46	453,996	+1.72(+2.74%)
Sep 06, 2019	64.80	65.21	62.60	62.74	433,300	-1.69(-2.62%)
Sep 05, 2019	64.69	65.68	63.71	64.43	390,167	+0.45(+0.70%)
Sep 04, 2019	63.44	64.05	61.52	63.98	441,530	+2.61(+4.25%)
Sep 03, 2019	64.03	65.50	61.18	61.37	513,658	-2.81(-4.38%)
Aug 30, 2019	63.43	64.34	61.77	64.18	321,500	+0.74(+1.17%)
Aug 29, 2019	62.22	63.52	62.04	63.44	409,895	+2.01(+3.27%)
Aug 28, 2019	60.27	62.29	60.18	61.43	569,379	+0.93(+1.54%)
Aug 27, 2019	61.46	62.35	59.53	60.50	416,655	-0.79(-1.29%)
Aug 26, 2019	62.42	62.76	60.70	61.29	424,618	+0.39(+0.64%)
Aug 23, 2019	63.01	64.56	60.44	60.90	532,200	-2.08(-3.30%)
Aug 22, 2019	67.44	67.75	62.79	62.98	578,438	-4.48(-6.64%)
Aug 21, 2019	66.71	67.75	66.00	67.46	365,324	+1.60(+2.43%)
Aug 20, 2019	66.21	67.18	65.12	65.86	501,245	-0.35(-0.53%)
Aug 19, 2019	65.08	66.90	64.40	66.21	319,871	+2.21(+3.45%)
Aug 16, 2019	65.16	65.86	63.03	64.00	451,700	-0.64(-0.99%)
Aug 15, 2019	65.29	67.00	63.91	64.64	403,966	-0.81(-1.24%)
Aug 14, 2019	64.92	66.80	63.66	65.45	376,086	-0.58(-0.88%)
Aug 13, 2019	65.04	66.54	64.59	66.03	478,915	+0.14(+0.21%)
Aug 12, 2019	67.00	67.36	65.02	65.89	398,193	-1.31(-1.95%)
Aug 09, 2019	65.36	68.23	64.64	67.20	631,500	+1.15(+1.74%)
Aug 08, 2019	62.00	66.54	61.80	66.05	1,019,270	+4.54(+7.38%)
Aug 07, 2019	61.60	62.99	59.00	61.51	847,052	+0.85(+1.40%)
Aug 06, 2019	59.05	61.32	58.69	60.66	675,789	+1.97(+3.36%)
Aug 05, 2019	61.56	61.99	58.21	58.69	802,825	-4.12(-6.56%)
Aug 02, 2019	62.58	63.12	60.90	62.81	537,100	-0.13(-0.21%)
Aug 01, 2019	63.00	64.25	62.25	62.94	501,784	+0.09(+0.14%)
Jul 31, 2019	64.39	65.56	62.67	62.85	627,724	-1.13(-1.77%)
Jul 30, 2019	63.07	64.39	63.07	63.98	499,755	+0.16(+0.25%)
Jul 29, 2019	64.00	64.92	63.01	63.82	343,419	-0.17(-0.27%)
Jul 26, 2019	65.36	65.79	63.73	63.99	733,600	-1.07(-1.64%)
Jul 25, 2019	68.86	68.86	64.79	65.06	728,036	-3.28(-4.80%)
Jul 24, 2019	67.05	68.50	66.36	68.34	354,693	+1.30(+1.94%)
Jul 23, 2019	67.00	68.24	65.54	67.04	679,877	-0.01(-0.01%)
Jul 22, 2019	68.93	69.40	66.47	67.05	784,469	-1.59(-2.32%)
Jul 19, 2019	72.21	72.32	68.41	68.64	964,100	-3.03(-4.23%)
Jul 18, 2019	69.75	71.73	68.56	71.67	848,733	+1.92(+2.75%)
Jul 17, 2019	68.84	70.38	68.33	69.75	604,525	+1.06(+1.54%)
Jul 16, 2019	69.05	70.14	68.60	68.69	673,604	-0.59(-0.85%)
Jul 15, 2019	69.90	70.30	68.19	69.28	578,487	-0.43(-0.62%)
Jul 12, 2019	71.75	72.14	68.65	69.71	878,000	-2.00(-2.79%)
Jul 11, 2019	74.56	74.99	70.06	71.71	1,304,942	-2.43(-3.28%)
Jul 10, 2019	79.90	80.38	73.21	74.14	1,609,588	-5.63(-7.06%)
Jul 09, 2019	78.74	81.96	78.56	79.77	576,111	+0.60(+0.76%)
Jul 08, 2019	80.02	80.25	77.85	79.17	426,505	-1.29(-1.60%)
Jul 05, 2019	79.66	80.80	79.29	80.46	310,900	+0.00(+0.00%)
Jul 03, 2019	78.66	80.48	77.82	80.46	278,800	+1.80(+2.29%)
Jul 02, 2019	78.72	79.71	78.17	78.66	306,056	-0.84(-1.06%)
Jul 01, 2019	80.30	80.57	78.10	79.50	468,553	-0.07(-0.09%)
Jun 28, 2019	79.38	80.79	78.77	79.57	833,800	+0.16(+0.20%)
Jun 27, 2019	78.39	79.63	78.22	79.41	349,197	+1.64(+2.11%)
Jun 26, 2019	78.61	79.40	77.52	77.77	345,315	-0.59(-0.75%)
Jun 25, 2019	79.86	80.52	78.11	78.36	455,156	-1.33(-1.67%)
Jun 24, 2019	81.33	82.01	79.57	79.69	415,926	-1.70(-2.09%)
Jun 21, 2019	81.83	82.55	80.39	81.39	564,600	-0.86(-1.05%)
Jun 20, 2019	84.42	85.10	81.72	82.25	394,837	-1.02(-1.22%)
Jun 19, 2019	83.22	84.22	82.17	83.27	466,100	+0.16(+0.19%)
Jun 18, 2019	84.65	85.77	82.32	83.11	496,912	-0.98(-1.17%)
Jun 17, 2019	79.98	84.36	79.98	84.09	786,569	+4.57(+5.75%)
Jun 14, 2019	81.29	81.29	78.64	79.52	377,000	-2.12(-2.60%)
Jun 13, 2019	81.05	81.99	78.21	81.64	678,836	+0.65(+0.80%)
Jun 12, 2019	79.93	81.03	78.43	80.99	388,044	+0.72(+0.90%)
Jun 11, 2019	80.32	82.70	79.94	80.27	671,378	+1.60(+2.03%)
Jun 10, 2019	80.16	80.60	78.09	78.67	582,780	-0.84(-1.06%)
Jun 07, 2019	79.08	80.09	73.01	79.51	1,798,300	-0.07(-0.09%)
Jun 06, 2019	83.78	84.14	77.28	79.58	1,456,979	-4.85(-5.74%)
Jun 05, 2019	85.87	85.87	83.82	84.43	335,773	-0.67(-0.79%)
Jun 04, 2019	84.21	85.23	82.53	85.10	420,847	+2.19(+2.64%)
Jun 03, 2019	82.92	84.30	81.82	82.91	586,827	+0.09(+0.11%)
May 31, 2019	83.26	84.28	81.46	82.82	422,900	-1.08(-1.29%)
May 30, 2019	85.90	85.98	83.70	83.90	470,343	-1.77(-2.07%)
May 29, 2019	86.16	87.26	84.89	85.67	386,998	-1.28(-1.47%)
May 28, 2019	87.97	87.97	85.69	86.95	472,653	-0.88(-1.00%)
May 24, 2019	85.89	88.58	85.89	87.83	703,300	+2.32(+2.71%)
May 23, 2019	85.09	86.26	83.02	85.51	709,880	-0.76(-0.88%)
May 22, 2019	87.67	87.67	84.49	86.27	335,242	-1.48(-1.69%)
May 21, 2019	85.68	88.00	85.00	87.75	403,984	+2.81(+3.31%)
May 20, 2019	85.48	86.32	84.25	84.94	447,069	-1.48(-1.71%)
May 17, 2019	87.61	88.70	85.02	86.42	472,300	-2.05(-2.32%)
May 16, 2019	88.13	89.83	87.71	88.47	507,953	+0.21(+0.24%)
May 15, 2019	86.96	89.11	86.11	88.26	483,612	+1.51(+1.74%)
May 14, 2019	84.20	87.83	83.70	86.75	749,189	+3.02(+3.61%)
May 13, 2019	84.14	85.30	81.10	83.73	1,142,151	-2.93(-3.38%)
May 10, 2019	83.47	87.69	83.35	86.66	2,986,600	+2.76(+3.29%)
May 09, 2019	83.00	87.07	82.24	83.90	1,616,284	-3.67(-4.19%)
May 08, 2019	84.49	89.50	83.00	87.57	823,540	+2.57(+3.02%)
May 07, 2019	88.59	89.70	84.06	85.00	801,628	-4.72(-5.26%)
May 06, 2019	87.57	90.06	87.50	89.72	520,170	-0.20(-0.22%)
May 03, 2019	90.50	91.99	89.62	89.92	707,400	+1.71(+1.94%)
May 02, 2019	86.59	88.23	84.97	88.21	421,292	+2.39(+2.78%)
May 01, 2019	86.28	87.50	84.80	85.82	462,425	-0.34(-0.39%)
Apr 30, 2019	88.41	88.78	84.58	86.16	600,624	-2.22(-2.51%)
Apr 29, 2019	89.75	90.45	87.22	88.38	537,553	-1.31(-1.46%)
Apr 26, 2019	89.03	90.28	87.56	89.69	412,200	+0.78(+0.88%)
Apr 25, 2019	90.93	91.05	88.50	88.91	837,892	-2.32(-2.54%)
Apr 24, 2019	90.66	92.00	87.60	91.23	719,610	+0.70(+0.77%)
Apr 23, 2019	87.20	91.46	87.00	90.53	944,890	+3.52(+4.05%)
Apr 22, 2019	87.69	87.75	85.05	87.01	828,866	-0.37(-0.42%)
Apr 18, 2019	89.40	90.34	86.51	87.38	1,257,300	-1.76(-1.97%)
Apr 17, 2019	92.16	92.51	86.70	89.14	1,691,286	-2.56(-2.79%)
Apr 16, 2019	92.86	94.25	91.35	91.70	1,236,418	-0.55(-0.60%)
Apr 15, 2019	95.01	97.37	91.41	92.25	1,587,343	-2.96(-3.11%)
Apr 12, 2019	105.45	105.68	93.14	95.21	2,699,800	-9.54(-9.11%)
Apr 11, 2019	110.00	111.00	102.66	104.75	5,004,049	-15.93(-13.20%)
Apr 10, 2019	119.23	122.74	118.38	120.68	809,845	+2.29(+1.93%)
Apr 09, 2019	119.47	121.19	118.06	118.39	713,318	-1.79(-1.49%)
Apr 08, 2019	116.97	120.49	114.32	120.18	606,882	+3.15(+2.69%)
Apr 05, 2019	116.17	118.00	114.59	117.03	835,200	+1.38(+1.19%)
Apr 04, 2019	115.04	116.86	113.55	115.65	450,504	+0.28(+0.24%)
Apr 03, 2019	115.01	115.93	113.39	115.37	451,392	+1.40(+1.23%)
Apr 02, 2019	110.84	115.43	110.83	113.97	416,401	+2.47(+2.22%)
Apr 01, 2019	112.96	114.25	109.89	111.50	336,410	-0.36(-0.32%)
Mar 29, 2019	108.00	112.12	106.63	111.86	564,900	+5.18(+4.86%)
Mar 28, 2019	106.32	108.19	104.44	106.68	454,978	+0.38(+0.36%)
Mar 27, 2019	111.14	111.89	105.49	106.30	607,341	-5.05(-4.54%)
Mar 26, 2019	110.52	111.88	109.45	111.35	311,229	+2.01(+1.84%)
Mar 25, 2019	109.30	110.92	107.10	109.34	505,164	-0.51(-0.46%)
Mar 22, 2019	114.84	114.84	109.09	109.85	629,400	-5.30(-4.60%)
Mar 21, 2019	111.94	116.30	111.94	115.15	510,167	+2.06(+1.82%)
Mar 20, 2019	111.99	113.37	108.78	113.09	528,685	+1.12(+1.00%)
Mar 19, 2019	114.17	114.71	110.35	111.97	535,326	-1.59(-1.40%)
Mar 18, 2019	113.90	115.17	111.20	113.56	649,948	+0.38(+0.34%)
Mar 15, 2019	111.00	114.00	110.57	113.18	1,161,800	+2.23(+2.01%)
Mar 14, 2019	108.90	111.75	108.76	110.95	545,259	+2.01(+1.85%)
Mar 13, 2019	107.33	110.41	107.00	108.94	622,050	+2.25(+2.11%)
Mar 12, 2019	104.83	107.98	104.00	106.69	395,636	+1.84(+1.75%)
Mar 11, 2019	101.45	105.29	100.95	104.85	614,146	+3.91(+3.87%)
Mar 08, 2019	100.60	102.48	99.00	100.94	610,900	-1.45(-1.42%)
Mar 07, 2019	103.96	105.78	101.78	102.39	597,893	-2.06(-1.97%)
Mar 06, 2019	107.49	107.76	103.88	104.45	798,812	-3.27(-3.04%)
Mar 05, 2019	104.17	110.64	102.95	107.72	1,582,743	+3.08(+2.94%)
Mar 04, 2019	107.25	107.80	102.55	104.64	1,017,005	-2.05(-1.92%)
Mar 01, 2019	103.16	106.95	100.50	106.69	1,863,800	+6.95(+6.97%)
Feb 28, 2019	102.60	106.00	98.61	99.74	2,821,391	+6.98(+7.52%)
Feb 27, 2019	92.17	93.21	91.54	92.76	820,924	+0.00(+0.00%)
Feb 26, 2019	93.21	94.20	91.50	92.76	764,685	-1.48(-1.57%)
Feb 25, 2019	95.47	95.91	93.17	94.24	1,353,854	+0.89(+0.95%)
Feb 22, 2019	91.15	95.11	88.27	93.35	2,979,600	+1.52(+1.66%)
Feb 21, 2019	97.47	98.64	90.55	91.83	4,259,901	-7.20(-7.27%)
Feb 20, 2019	119.40	119.44	98.55	99.03	5,861,624	-18.54(-15.77%)
Feb 19, 2019	131.67	131.87	115.30	117.57	6,525,468	+6.75(+6.09%)
Feb 15, 2019	111.51	112.50	108.90	110.82	576,400	-0.38(-0.34%)
Feb 14, 2019	109.57	111.75	108.64	111.20	421,349	+0.85(+0.77%)
Feb 13, 2019	111.73	113.45	109.73	110.35	605,367	-0.70(-0.63%)
Feb 12, 2019	119.22	120.42	107.69	111.05	1,767,244	-6.29(-5.36%)
Feb 11, 2019	119.22	119.29	115.50	117.34	523,290	-1.56(-1.31%)
Feb 08, 2019	115.34	120.00	114.55	118.90	500,000	+2.67(+2.30%)
Feb 07, 2019	117.94	118.01	114.00	116.23	559,820	-2.44(-2.06%)
Feb 06, 2019	119.77	120.50	117.19	118.67	580,434	-0.97(-0.81%)
Feb 05, 2019	120.46	122.32	119.03	119.64	506,425	-0.33(-0.28%)
Feb 04, 2019	121.57	123.91	118.81	119.97	885,407	+3.35(+2.87%)
Feb 01, 2019	121.84	121.84	115.63	116.62	685,600	-4.06(-3.36%)
Jan 31, 2019	117.20	121.37	116.87	120.68	752,784	+4.52(+3.89%)
Jan 30, 2019	116.74	116.84	112.60	116.16	585,955	+3.81(+3.39%)
Jan 29, 2019	116.78	116.90	111.80	112.35	460,031	-3.47(-3.00%)
Jan 28, 2019	117.90	119.54	115.50	115.82	459,559	-3.73(-3.12%)
Jan 25, 2019	117.10	119.73	114.69	119.55	617,000	+3.10(+2.66%)
Jan 24, 2019	113.38	118.92	111.24	116.45	785,554	+5.82(+5.26%)
Jan 23, 2019	112.47	114.67	110.05	110.63	431,537	-0.30(-0.27%)
Jan 22, 2019	112.29	114.25	110.06	110.93	556,755	-2.52(-2.22%)
Jan 18, 2019	113.94	114.49	111.84	113.45	595,200	-0.21(-0.18%)
Jan 17, 2019	110.21	114.80	110.16	113.66	534,090	+2.86(+2.58%)
Jan 16, 2019	111.73	113.50	110.68	110.80	375,420	-1.27(-1.13%)
Jan 15, 2019	109.37	112.45	108.87	112.07	510,862	+3.27(+3.01%)
Jan 14, 2019	110.90	110.98	108.10	108.80	412,403	-0.93(-0.85%)
Jan 11, 2019	111.91	112.78	109.33	109.73	375,500	-3.25(-2.88%)
Jan 10, 2019	112.09	113.46	108.13	112.98	540,244	-0.07(-0.06%)
Jan 09, 2019	111.92	113.82	110.32	113.05	354,427	+2.23(+2.01%)
Jan 08, 2019	110.76	111.99	107.50	110.82	476,006	+1.04(+0.95%)
Jan 07, 2019	104.93	110.64	104.89	109.78	709,859	+7.43(+7.26%)
Jan 04, 2019	97.48	103.00	96.98	102.35	579,800	+7.26(+7.63%)
Jan 03, 2019	97.45	98.49	94.08	95.09	501,811	-2.16(-2.22%)
Jan 02, 2019	98.28	99.35	95.25	97.25	621,557	-3.54(-3.51%)
Dec 31, 2018	95.00	102.22	94.97	100.79	458,300	+6.74(+7.17%)
Dec 28, 2018	93.75	99.17	92.35	94.05	381,000	+1.01(+1.09%)
Dec 27, 2018	93.29	94.15	88.97	93.04	419,277	-1.87(-1.97%)
Dec 26, 2018	87.60	95.05	87.60	94.91	382,227	+8.44(+9.76%)
Dec 24, 2018	89.31	92.15	86.03	86.47	367,200	-4.20(-4.63%)
Dec 21, 2018	98.31	99.61	89.61	90.67	917,900	-6.85(-7.02%)
Dec 20, 2018	102.40	103.68	94.34	97.52	567,466	-5.32(-5.17%)
Dec 19, 2018	106.48	109.94	99.01	102.84	614,659	-3.90(-3.65%)
Dec 18, 2018	106.12	109.97	105.58	106.74	363,992	+1.52(+1.44%)
Dec 17, 2018	106.62	108.73	104.00	105.22	384,095	-2.79(-2.58%)
Dec 14, 2018	107.12	109.62	105.40	108.01	339,700	-0.08(-0.07%)
Dec 13, 2018	111.11	114.99	107.35	108.09	607,990	-2.61(-2.36%)
Dec 12, 2018	107.36	112.09	106.50	110.70	445,556	+6.11(+5.84%)
Dec 11, 2018	107.66	108.64	102.58	104.59	253,151	-1.40(-1.32%)
Dec 10, 2018	102.33	106.99	100.56	105.99	356,100	+3.73(+3.65%)
Dec 07, 2018	106.69	107.39	101.66	102.26	309,900	-4.55(-4.26%)
Dec 06, 2018	104.56	107.88	102.01	106.81	367,973	+0.89(+0.84%)
Dec 04, 2018	108.40	111.34	105.61	105.92	388,000	-3.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.