Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1600	0.1650	0.1600	0.1600	289,596	+0.01(+3.23%)
Mar 28, 2019	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Mar 27, 2019	0.1550	0.1600	0.1550	0.1600	180,429	+0.01(+3.23%)
Mar 26, 2019	0.1550	0.1550	0.1450	0.1550	281,300	+0.00(+0.00%)
Mar 25, 2019	0.1600	0.1600	0.1550	0.1550	128,500	+0.00(+0.00%)
Mar 22, 2019	0.1600	0.1600	0.1550	0.1550	39,186	-0.01(-3.13%)
Mar 21, 2019	0.1650	0.1650	0.1600	0.1600	87,500	-0.01(-3.03%)
Mar 20, 2019	0.1650	0.1650	0.1600	0.1650	53,656	+0.01(+3.13%)
Mar 19, 2019	0.1600	0.1600	0.1600	0.1600	190,400	-0.01(-3.03%)
Mar 18, 2019	0.1650	0.1700	0.1600	0.1650	117,886	-0.01(-2.94%)
Mar 15, 2019	0.1700	0.1700	0.1650	0.1700	25,500	+0.01(+3.03%)
Mar 14, 2019	0.1600	0.1650	0.1600	0.1650	75,140	+0.01(+3.13%)
Mar 13, 2019	0.1650	0.1650	0.1550	0.1600	164,426	-0.01(-5.88%)
Mar 12, 2019	0.1600	0.1700	0.1600	0.1700	23,800	+0.01(+3.03%)
Mar 11, 2019	0.1700	0.1700	0.1650	0.1650	128,764	-0.01(-2.94%)
Mar 08, 2019	0.1650	0.1700	0.1650	0.1700	32,139	+0.00(+0.00%)
Mar 07, 2019	0.1650	0.1700	0.1650	0.1700	45,440	+0.00(+0.00%)
Mar 06, 2019	0.1700	0.1700	0.1650	0.1700	187,160	+0.01(+3.03%)
Mar 05, 2019	0.1650	0.1700	0.1650	0.1650	172,912	+0.00(+0.00%)
Mar 04, 2019	0.1650	0.1700	0.1600	0.1650	175,750	+0.00(+0.00%)
Mar 01, 2019	0.1650	0.1650	0.1600	0.1650	854,088	+0.00(+0.00%)
Feb 28, 2019	0.1650	0.1700	0.1650	0.1650	21,500	+0.00(+0.00%)
Feb 27, 2019	0.1650	0.1700	0.1650	0.1650	72,500	+0.00(+0.00%)
Feb 26, 2019	0.1650	0.1700	0.1650	0.1650	104,969	+0.00(+0.00%)
Feb 25, 2019	0.1600	0.1700	0.1600	0.1650	287,329	+0.00(+0.00%)
Feb 22, 2019	0.1600	0.1650	0.1600	0.1650	60,100	+0.01(+3.13%)
Feb 21, 2019	0.1700	0.1700	0.1600	0.1600	155,500	-0.01(-3.03%)
Feb 20, 2019	0.1650	0.1700	0.1650	0.1650	175,530	+0.00(+0.00%)
Feb 19, 2019	0.1650	0.1700	0.1650	0.1650	253,419	-0.01(-2.94%)
Feb 15, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 14, 2019	0.1700	0.1800	0.1550	0.1750	4,970,800	+0.00(+0.00%)
Feb 13, 2019	0.1750	0.1800	0.1750	0.1750	82,160	+0.00(+0.00%)
Feb 12, 2019	0.1750	0.1750	0.1700	0.1750	207,000	-0.01(-2.78%)
Feb 11, 2019	0.1700	0.1900	0.1700	0.1800	783,200	+0.01(+5.88%)
Feb 08, 2019	0.1700	0.1700	0.1700	0.1700	69,400	+0.00(+0.00%)
Feb 07, 2019	0.1700	0.1700	0.1650	0.1700	138,500	-0.00(-2.86%)
Feb 06, 2019	0.1750	0.1750	0.1600	0.1750	417,500	+0.00(+0.00%)
Feb 05, 2019	0.1750	0.1800	0.1750	0.1750	693,430	+0.00(+0.00%)
Feb 04, 2019	0.1800	0.1800	0.1750	0.1750	41,000	+0.00(+0.00%)
Feb 01, 2019	0.1800	0.1800	0.1750	0.1750	142,600	-0.01(-2.78%)
Jan 31, 2019	0.1800	0.1850	0.1750	0.1800	134,000	+0.01(+2.86%)
Jan 30, 2019	0.1800	0.1800	0.1750	0.1750	60,450	+0.00(+0.00%)
Jan 29, 2019	0.1650	0.1750	0.1650	0.1750	84,000	+0.00(+2.94%)
Jan 28, 2019	0.1700	0.1700	0.1700	0.1700	32,500	+0.00(+0.00%)
Jan 25, 2019	0.1650	0.1700	0.1650	0.1700	169,271	+0.00(+0.00%)
Jan 24, 2019	0.1700	0.1750	0.1650	0.1700	118,000	+0.01(+3.03%)
Jan 23, 2019	0.1800	0.1800	0.1650	0.1650	360,250	-0.01(-5.71%)
Jan 22, 2019	0.1700	0.1750	0.1650	0.1750	494,250	+0.00(+0.00%)
Jan 21, 2019	0.1750	0.1800	0.1700	0.1750	177,400	-0.01(-2.78%)
Jan 18, 2019	0.1800	0.1850	0.1750	0.1800	214,000	+0.00(+0.00%)
Jan 17, 2019	0.1850	0.1900	0.1750	0.1800	206,350	+0.00(+0.00%)
Jan 16, 2019	0.1800	0.1850	0.1750	0.1800	227,500	+0.00(+0.00%)
Jan 15, 2019	0.1850	0.1900	0.1750	0.1800	365,400	-0.01(-5.26%)
Jan 14, 2019	0.1900	0.1900	0.1850	0.1900	48,100	+0.01(+2.70%)
Jan 11, 2019	0.1850	0.1900	0.1850	0.1850	238,400	+0.00(+0.00%)
Jan 10, 2019	0.1850	0.1850	0.1750	0.1850	488,000	-0.01(-2.63%)
Jan 09, 2019	0.1950	0.1950	0.1800	0.1900	190,500	-0.01(-2.56%)
Jan 08, 2019	0.1950	0.2000	0.1950	0.1950	89,450	+0.00(+0.00%)
Jan 07, 2019	0.1950	0.2000	0.1950	0.1950	55,100	+0.00(+0.00%)
Jan 04, 2019	0.1900	0.1950	0.1900	0.1950	32,600	+0.01(+5.41%)
Jan 03, 2019	0.1900	0.1950	0.1850	0.1850	149,290	-0.02(-9.76%)
Jan 02, 2019	0.2050	0.2050	0.2000	0.2050	114,819	+0.00(+2.50%)
Dec 31, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 28, 2018	0.1900	0.1900	0.1800	0.1800	65,550	+0.00(+0.00%)
Dec 27, 2018	0.1950	0.1950	0.1750	0.1800	160,555	-0.01(-2.70%)
Dec 24, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 21, 2018	0.2000	0.2100	0.1950	0.1950	151,500	+0.01(+2.63%)
Dec 20, 2018	0.1950	0.2000	0.1900	0.1900	304,500	+0.00(+0.00%)
Dec 19, 2018	0.2000	0.2000	0.1900	0.1900	112,000	-0.01(-5.00%)
Dec 18, 2018	0.1950	0.2000	0.1950	0.2000	72,500	+0.01(+5.26%)
Dec 17, 2018	0.2050	0.2050	0.1900	0.1900	424,750	-0.01(-5.00%)
Dec 14, 2018	0.2050	0.2050	0.2000	0.2000	95,000	+0.00(+0.00%)
Dec 13, 2018	0.2050	0.2100	0.2000	0.2000	153,400	-0.01(-4.76%)
Dec 12, 2018	0.2150	0.2150	0.2050	0.2100	79,750	+0.00(+0.00%)
Dec 11, 2018	0.2100	0.2250	0.2100	0.2100	109,500	+0.00(+0.00%)
Dec 10, 2018	0.2100	0.2150	0.2050	0.2100	102,000	+0.00(+0.00%)
Dec 07, 2018	0.2100	0.2100	0.2100	0.2100	25,000	+0.01(+2.44%)
Dec 06, 2018	0.2050	0.2050	0.2000	0.2050	201,400	-0.01(-2.38%)
Dec 05, 2018	0.2050	0.2100	0.2050	0.2100	163,500	+0.01(+5.00%)
Dec 04, 2018	0.2150	0.2150	0.2000	0.2000	168,500	-0.01(-6.98%)
Dec 03, 2018	0.2250	0.2300	0.2150	0.2150	74,800	-0.01(-4.44%)
Nov 30, 2018	0.2350	0.2350	0.2150	0.2250	184,750	+0.00(+0.00%)
Nov 29, 2018	0.2300	0.2300	0.2150	0.2250	189,500	+0.00(+0.00%)
Nov 28, 2018	0.2100	0.2300	0.2100	0.2250	246,250	+0.02(+9.76%)
Nov 27, 2018	0.2050	0.2050	0.2000	0.2050	138,000	+0.00(+0.00%)
Nov 26, 2018	0.2050	0.2050	0.2000	0.2050	70,000	+0.01(+5.13%)
Nov 23, 2018	0.2100	0.2100	0.1900	0.1950	337,248	-0.01(-4.88%)
Nov 22, 2018	0.1900	0.2050	0.1900	0.2050	6,500	+0.01(+7.89%)
Nov 21, 2018	0.1900	0.1950	0.1800	0.1900	342,316	-0.01(-2.56%)
Nov 20, 2018	0.2000	0.2000	0.1900	0.1950	183,500	-0.01(-4.88%)
Nov 19, 2018	0.2100	0.2100	0.2050	0.2050	36,500	+0.01(+7.89%)
Nov 16, 2018	0.2000	0.2000	0.1900	0.1900	336,200	-0.01(-7.32%)
Nov 15, 2018	0.2150	0.2150	0.2050	0.2050	78,500	-0.02(-6.82%)
Nov 14, 2018	0.2150	0.2200	0.2100	0.2200	102,000	+0.00(+0.00%)
Nov 13, 2018	0.2050	0.2200	0.2050	0.2200	128,500	+0.01(+4.76%)
Nov 12, 2018	0.2050	0.2250	0.2050	0.2100	219,100	+0.01(+5.00%)
Nov 09, 2018	0.2150	0.2150	0.2000	0.2000	155,500	-0.01(-6.98%)
Nov 08, 2018	0.2200	0.2200	0.2150	0.2150	89,500	-0.01(-4.44%)
Nov 07, 2018	0.1950	0.2300	0.1950	0.2250	414,900	+0.03(+15.38%)
Nov 06, 2018	0.1900	0.2050	0.1900	0.1950	274,800	+0.01(+2.63%)
Nov 05, 2018	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-2.56%)
Nov 02, 2018	0.1850	0.1950	0.1800	0.1950	39,230	+0.01(+5.41%)
Nov 01, 2018	0.1850	0.1850	0.1850	0.1850	31,250	+0.01(+2.78%)
Oct 31, 2018	0.1850	0.1850	0.1800	0.1800	98,500	-0.01(-2.70%)
Oct 30, 2018	0.1900	0.1900	0.1850	0.1850	58,000	-0.01(-2.63%)
Oct 29, 2018	0.1950	0.2000	0.1850	0.1900	145,350	-0.01(-5.00%)
Oct 26, 2018	0.2050	0.2050	0.2000	0.2000	30,500	-0.00(-2.44%)
Oct 25, 2018	0.1950	0.2050	0.1850	0.2050	78,500	+0.00(+2.50%)
Oct 24, 2018	0.1900	0.2000	0.1800	0.2000	144,500	+0.01(+5.26%)
Oct 23, 2018	0.2000	0.2000	0.1850	0.1900	145,490	-0.01(-5.00%)
Oct 22, 2018	0.2000	0.2100	0.1900	0.2000	105,500	+0.00(+0.00%)
Oct 19, 2018	0.2050	0.2050	0.1900	0.2000	182,350	-0.00(-2.44%)
Oct 18, 2018	0.2000	0.2050	0.2000	0.2050	64,500	+0.00(+2.50%)
Oct 17, 2018	0.1950	0.2000	0.1950	0.2000	123,500	+0.00(+0.00%)
Oct 16, 2018	0.1950	0.2000	0.1950	0.2000	25,000	-0.00(-2.44%)
Oct 15, 2018	0.1800	0.2050	0.1800	0.2050	395,649	+0.02(+13.89%)
Oct 12, 2018	0.1750	0.1800	0.1700	0.1800	316,500	+0.00(+0.00%)
Oct 11, 2018	0.1800	0.1800	0.1750	0.1800	258,155	-0.01(-2.70%)
Oct 10, 2018	0.1850	0.1900	0.1800	0.1850	223,000	-0.01(-2.63%)
Oct 09, 2018	0.1850	0.1950	0.1850	0.1900	73,000	+0.01(+2.70%)
Oct 05, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 04, 2018	0.1800	0.1850	0.1800	0.1850	195,000	+0.00(+0.00%)
Oct 03, 2018	0.1900	0.1900	0.1850	0.1850	261,000	-0.01(-5.13%)
Oct 02, 2018	0.1950	0.1950	0.1900	0.1950	99,321	+0.00(+0.00%)
Oct 01, 2018	0.2200	0.2200	0.1950	0.1950	139,500	-0.02(-9.30%)
Sep 28, 2018	0.2250	0.2250	0.2150	0.2150	55,500	-0.01(-4.44%)
Sep 27, 2018	0.2150	0.2250	0.2150	0.2250	78,700	+0.02(+7.14%)
Sep 26, 2018	0.2100	0.2100	0.2100	0.2100	54,700	+0.00(+0.00%)
Sep 25, 2018	0.2150	0.2150	0.2100	0.2100	112,200	-0.01(-2.33%)
Sep 24, 2018	0.2150	0.2200	0.2050	0.2150	105,500	+0.01(+2.38%)
Sep 21, 2018	0.2100	0.2100	0.2100	0.2100	56,500	+0.01(+2.44%)
Sep 20, 2018	0.2000	0.2100	0.2000	0.2050	165,499	+0.02(+10.81%)
Sep 19, 2018	0.1900	0.2100	0.1800	0.1850	465,100	-0.01(-5.13%)
Sep 18, 2018	0.1850	0.1950	0.1800	0.1950	321,500	+0.02(+8.33%)
Sep 17, 2018	0.1950	0.1950	0.1750	0.1800	358,055	-0.02(-7.69%)
Sep 14, 2018	0.1950	0.2000	0.1900	0.1950	40,500	+0.01(+2.63%)
Sep 13, 2018	0.1950	0.1950	0.1900	0.1900	24,439	+0.01(+2.70%)
Sep 12, 2018	0.1900	0.1900	0.1800	0.1850	307,500	+0.01(+2.78%)
Sep 11, 2018	0.1900	0.1900	0.1800	0.1800	560,983	-0.01(-2.70%)
Sep 10, 2018	0.1850	0.2000	0.1800	0.1850	259,000	-0.01(-2.63%)
Sep 07, 2018	0.1950	0.2000	0.1900	0.1900	71,038	-0.01(-2.56%)
Sep 06, 2018	0.2050	0.2050	0.1900	0.1950	262,332	-0.01(-2.50%)
Sep 05, 2018	0.1950	0.2000	0.1900	0.2000	240,869	+0.01(+2.56%)
Sep 04, 2018	0.2050	0.2100	0.1900	0.1950	199,873	-0.01(-4.88%)
Aug 31, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Aug 30, 2018	0.2100	0.2150	0.2000	0.2000	343,559	-0.01(-6.98%)
Aug 29, 2018	0.2150	0.2200	0.2100	0.2150	124,000	-0.01(-2.27%)
Aug 28, 2018	0.2100	0.2200	0.2100	0.2200	237,289	-0.01(-2.22%)
Aug 27, 2018	0.2150	0.2250	0.2100	0.2250	151,842	+0.01(+2.27%)
Aug 24, 2018	0.2150	0.2300	0.2150	0.2200	48,500	+0.01(+4.76%)
Aug 23, 2018	0.2150	0.2150	0.2050	0.2100	115,600	-0.01(-2.33%)
Aug 22, 2018	0.2100	0.2200	0.2050	0.2150	92,500	-0.01(-4.44%)
Aug 21, 2018	0.2000	0.2250	0.2000	0.2250	58,500	+0.03(+15.38%)
Aug 20, 2018	0.2000	0.2000	0.1950	0.1950	105,000	-0.01(-2.50%)
Aug 17, 2018	0.2000	0.2000	0.2000	0.2000	183,129	+0.00(+0.00%)
Aug 16, 2018	0.2100	0.2150	0.2000	0.2000	338,863	-0.01(-4.76%)
Aug 15, 2018	0.2150	0.2200	0.2100	0.2100	83,000	+0.00(+0.00%)
Aug 14, 2018	0.2150	0.2150	0.2100	0.2100	85,950	-0.01(-2.33%)
Aug 13, 2018	0.2250	0.2250	0.2150	0.2150	51,666	-0.01(-4.44%)
Aug 10, 2018	0.2300	0.2300	0.2250	0.2250	41,000	+0.00(+0.00%)
Aug 09, 2018	0.2250	0.2250	0.2250	0.2250	32,500	+0.01(+2.27%)
Aug 08, 2018	0.2350	0.2350	0.2200	0.2200	53,000	-0.02(-8.33%)
Aug 07, 2018	0.2550	0.2550	0.2350	0.2400	127,500	-0.02(-5.88%)
Aug 03, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Aug 02, 2018	0.2250	0.2550	0.2150	0.2550	207,750	+0.03(+13.33%)
Aug 01, 2018	0.2200	0.2250	0.2200	0.2250	102,500	+0.01(+4.65%)
Jul 31, 2018	0.2150	0.2200	0.2100	0.2150	70,472	+0.01(+4.88%)
Jul 30, 2018	0.2200	0.2200	0.2050	0.2050	84,150	-0.02(-6.82%)
Jul 27, 2018	0.2100	0.2200	0.2100	0.2200	130,000	+0.01(+2.33%)
Jul 26, 2018	0.2000	0.2150	0.2000	0.2150	19,000	+0.02(+13.16%)
Jul 25, 2018	0.2000	0.2000	0.1900	0.1900	101,000	-0.01(-5.00%)
Jul 24, 2018	0.2050	0.2100	0.1950	0.2000	384,200	-0.00(-2.44%)
Jul 23, 2018	0.2150	0.2200	0.2050	0.2050	215,740	-0.01(-2.38%)
Jul 20, 2018	0.2200	0.2200	0.2100	0.2100	54,500	-0.01(-2.33%)
Jul 19, 2018	0.2150	0.2200	0.2150	0.2150	82,900	+0.00(+0.00%)
Jul 18, 2018	0.2150	0.2150	0.2150	0.2150	38,015	+0.01(+2.38%)
Jul 17, 2018	0.2200	0.2200	0.2000	0.2100	338,592	+0.00(+0.00%)
Jul 16, 2018	0.2300	0.2300	0.2100	0.2100	198,250	-0.02(-8.70%)
Jul 13, 2018	0.2300	0.2300	0.2300	0.2300	43,000	+0.01(+2.22%)
Jul 12, 2018	0.2250	0.2300	0.2200	0.2250	111,583	+0.02(+7.14%)
Jul 11, 2018	0.2250	0.2250	0.2100	0.2100	273,550	-0.02(-8.70%)
Jul 10, 2018	0.2350	0.2350	0.2200	0.2300	103,778	+0.01(+4.55%)
Jul 09, 2018	0.2400	0.2400	0.2200	0.2200	529,100	-0.03(-12.00%)
Jul 06, 2018	0.2300	0.2500	0.2300	0.2500	256,000	+0.02(+8.70%)
Jul 05, 2018	0.2350	0.2350	0.2200	0.2300	62,500	+0.00(+0.00%)
Jul 04, 2018	0.2350	0.2350	0.2300	0.2300	2,500	-0.00(-2.13%)
Jul 03, 2018	0.2250	0.2350	0.2250	0.2350	49,200	+0.01(+6.82%)
Jun 29, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jun 28, 2018	0.2300	0.2350	0.2200	0.2350	138,100	+0.01(+4.44%)
Jun 27, 2018	0.2250	0.2400	0.2200	0.2250	94,500	+0.00(+0.00%)
Jun 26, 2018	0.2150	0.2600	0.2100	0.2250	619,542	+0.01(+4.65%)
Jun 25, 2018	0.2300	0.2300	0.2050	0.2150	408,362	-0.02(-6.52%)
Jun 22, 2018	0.2200	0.2300	0.2200	0.2300	43,420	+0.01(+2.22%)
Jun 21, 2018	0.2100	0.2250	0.2000	0.2250	465,000	+0.02(+9.76%)
Jun 20, 2018	0.2150	0.2150	0.2050	0.2050	418,297	-0.02(-6.82%)
Jun 19, 2018	0.2300	0.2300	0.2150	0.2200	365,000	-0.01(-4.35%)
Jun 18, 2018	0.2300	0.2350	0.2200	0.2300	376,908	+0.00(+0.00%)
Jun 15, 2018		0.2300	0.2300	0.2300	236,000	+0.00(+0.00%)
Jun 14, 2018	0.2400	0.2450	0.2300	0.2300	645,000	-0.01(-4.17%)
Jun 13, 2018	0.2500	0.2500	0.2450	0.2400	363,000	-0.01(-4.00%)
Jun 12, 2018	0.2550	0.2600	0.2500	0.2500	326,300	-0.01(-3.85%)
Jun 11, 2018	0.2750	0.2800	0.2500	0.2600	330,750	-0.01(-3.70%)
Jun 08, 2018	0.2500	0.2800	0.2500	0.2700	240,600	+0.02(+8.00%)
Jun 07, 2018	0.2500	0.2550	0.2450	0.2500	175,494	+0.00(+0.00%)
Jun 06, 2018	0.2750	0.2750	0.2500	0.2500	249,000	-0.03(-9.09%)
Jun 05, 2018	0.2600	0.2800	0.2500	0.2750	275,970	+0.02(+7.84%)
Jun 04, 2018	0.2850	0.2850	0.2550	0.2550	304,646	-0.03(-10.53%)
Jun 01, 2018	0.2800	0.2850	0.2700	0.2850	72,330	+0.01(+3.64%)
May 31, 2018	0.2750	0.2800	0.2700	0.2750	177,800	+0.02(+5.77%)
May 30, 2018	0.2500	0.2750	0.2500	0.2600	284,000	+0.02(+6.12%)
May 29, 2018	0.2700	0.2700	0.2300	0.2450	423,536	-0.02(-5.77%)
May 28, 2018	0.2750	0.2850	0.2600	0.2600	159,069	-0.01(-3.70%)
May 25, 2018	0.2900	0.2950	0.2700	0.2700	240,690	-0.02(-8.47%)
May 24, 2018	0.3000	0.3000	0.2700	0.2950	337,800	-0.01(-1.67%)
May 23, 2018	0.2950	0.3000	0.2900	0.3000	191,648	-0.01(-1.64%)
May 22, 2018	0.3100	0.3200	0.3050	0.3050	162,550	-0.02(-4.69%)
May 18, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 17, 2018	0.3300	0.3300	0.3200	0.3200	143,336	-0.01(-3.03%)
May 16, 2018	0.3200	0.3300	0.3150	0.3300	255,999	+0.01(+3.13%)
May 15, 2018	0.3450	0.3500	0.3200	0.3200	421,000	-0.02(-7.25%)
May 14, 2018	0.3700	0.3750	0.3450	0.3450	275,000	-0.03(-6.76%)
May 11, 2018	0.3600	0.4050	0.3600	0.3700	350,550	+0.02(+5.71%)
May 10, 2018	0.3500	0.3500	0.3500	0.3500	6,436	+0.00(+0.00%)
May 09, 2018	0.3450	0.3550	0.3450	0.3500	196,530	+0.00(+0.00%)
May 08, 2018	0.3400	0.3650	0.3400	0.3500	314,908	+0.00(+0.00%)
May 07, 2018	0.3500	0.3550	0.3400	0.3500	416,025	+0.01(+2.94%)
May 04, 2018	0.3450	0.3450	0.3400	0.3400	117,759	+0.00(+0.00%)
May 03, 2018	0.3300	0.3400	0.3300	0.3400	100,215	+0.01(+3.03%)
May 02, 2018	0.3200	0.3300	0.3200	0.3300	54,020	+0.01(+3.13%)
May 01, 2018	0.3250	0.3250	0.3150	0.3200	72,000	+0.00(+0.00%)
Apr 30, 2018	0.3300	0.3450	0.3050	0.3200	321,321	+0.00(+0.00%)
Apr 27, 2018	0.3200	0.3350	0.3200	0.3200	193,492	+0.00(+0.00%)
Apr 26, 2018	0.3200	0.3250	0.3100	0.3200	538,255	+0.00(+0.00%)
Apr 25, 2018	0.3300	0.3300	0.3150	0.3200	172,792	-0.01(-1.54%)
Apr 24, 2018	0.3350	0.3450	0.3200	0.3250	285,700	-0.01(-1.52%)
Apr 23, 2018	0.3400	0.3400	0.3300	0.3300	83,509	-0.01(-2.94%)
Apr 20, 2018	0.3450	0.3500	0.3350	0.3400	85,500	-0.01(-2.86%)
Apr 19, 2018	0.3450	0.3500	0.3300	0.3500	116,400	+0.01(+1.45%)
Apr 18, 2018	0.3400	0.3450	0.3300	0.3450	90,900	+0.02(+6.15%)
Apr 17, 2018	0.3500	0.3700	0.3200	0.3250	188,950	-0.02(-5.80%)
Apr 16, 2018	0.3450	0.3450	0.3250	0.3450	204,800	+0.01(+2.99%)
Apr 13, 2018	0.3400	0.3450	0.3350	0.3350	85,500	-0.01(-4.29%)
Apr 12, 2018	0.3450	0.3500	0.3450	0.3500	9,000	+0.01(+2.94%)
Apr 11, 2018	0.3450	0.3550	0.3400	0.3400	90,457	-0.00(-1.45%)
Apr 10, 2018	0.3350	0.3450	0.3350	0.3450	26,500	+0.02(+7.81%)
Apr 09, 2018	0.3400	0.3500	0.3150	0.3200	140,521	+0.00(+0.00%)
Apr 06, 2018	0.3350	0.3400	0.3200	0.3200	120,700	-0.02(-4.48%)
Apr 05, 2018	0.3350	0.3350	0.3300	0.3350	68,100	+0.00(+0.00%)
Apr 04, 2018	0.3450	0.3450	0.3350	0.3350	71,000	-0.01(-2.90%)
Apr 03, 2018	0.3400	0.3450	0.3400	0.3450	29,900	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.