Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.950 | 9.950 | 9.730 | 9.880 | 1,400 | +0.13(+1.33%) |
Apr 29, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.05(+0.52%) |
Apr 25, 2019 | 9.700 | 9.700 | 9.700 | 0 | -0.25(-2.51%) | |
Apr 24, 2019 | 10.48 | 10.48 | 9.950 | 9.950 | 3,700 | +0.03(+0.30%) |
Apr 23, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.26(+2.69%) |
Apr 22, 2019 | 9.810 | 9.810 | 9.660 | 9.660 | 832 | -0.19(-1.93%) |
Apr 18, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) | |
Apr 17, 2019 | 9.850 | 9.920 | 9.850 | 9.910 | 1,875 | +0.06(+0.61%) |
Apr 15, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
Apr 12, 2019 | 9.860 | 9.860 | 9.800 | 9.800 | 1,100 | -0.15(-1.51%) |
Apr 11, 2019 | 9.950 | 9.950 | 9.950 | 30 | +0.00(+0.00%) | |
Apr 10, 2019 | 9.900 | 9.950 | 9.900 | 9.950 | 2,400 | +0.12(+1.22%) |
Apr 09, 2019 | 9.990 | 9.990 | 9.830 | 9.830 | 4,350 | -0.05(-0.51%) |
Apr 08, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | -0.04(-0.40%) |
Apr 05, 2019 | 9.930 | 9.930 | 9.920 | 9.920 | 300 | +0.03(+0.30%) |
Apr 04, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
Apr 03, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.01(+0.10%) |
Apr 02, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 150 | +0.25(+2.60%) |
Mar 28, 2019 | 9.630 | 9.630 | 9.630 | 0 | -0.17(-1.73%) | |
Mar 27, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 16,100 | -0.17(-1.71%) |
Mar 25, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.16(+1.63%) | |
Mar 22, 2019 | 9.850 | 9.850 | 9.810 | 9.810 | 2,100 | -0.04(-0.41%) |
Mar 20, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
Mar 19, 2019 | 9.900 | 9.900 | 9.900 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.00(+0.00%) |
Mar 15, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.00(+0.00%) |
Mar 14, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 1,500 | +0.10(+1.02%) |
Mar 13, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | -0.10(-1.01%) |
Mar 11, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 9.740 | 9.900 | 9.740 | 9.900 | 5,899 | +0.17(+1.75%) |
Mar 07, 2019 | 9.740 | 9.740 | 9.730 | 9.730 | 50,059 | -0.14(-1.42%) |
Mar 06, 2019 | 9.900 | 9.900 | 9.870 | 9.870 | 660 | -0.13(-1.30%) |
Mar 05, 2019 | 10.00 | 10.03 | 10.00 | 10.00 | 7,300 | +0.01(+0.10%) |
Mar 01, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.10(+1.01%) | |
Feb 28, 2019 | 9.650 | 9.890 | 9.650 | 9.890 | 6,700 | +0.22(+2.28%) |
Feb 27, 2019 | 10.02 | 10.02 | 9.570 | 9.670 | 6,800 | -0.48(-4.73%) |
Feb 26, 2019 | 10.16 | 10.16 | 10.15 | 10.15 | 688 | -0.12(-1.17%) |
Feb 25, 2019 | 10.27 | 10.27 | 10.27 | 6 | +0.00(+0.00%) | |
Feb 22, 2019 | 10.14 | 10.27 | 10.14 | 10.27 | 7,551 | +0.27(+2.70%) |
Feb 21, 2019 | 10.20 | 10.20 | 10.00 | 10.00 | 4,550 | -0.17(-1.67%) |
Feb 20, 2019 | 10.10 | 10.17 | 10.10 | 10.17 | 1,850 | +0.07(+0.69%) |
Feb 19, 2019 | 10.18 | 10.20 | 10.10 | 10.10 | 28,082 | +0.10(+1.00%) |
Feb 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Feb 12, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 665 | +0.00(+0.00%) |
Feb 08, 2019 | 9.950 | 10.02 | 9.950 | 10.02 | 1,500 | +0.05(+0.50%) |
Feb 07, 2019 | 9.980 | 9.980 | 9.970 | 9.970 | 5,200 | -0.05(-0.50%) |
Feb 06, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 260 | +0.00(+0.00%) |
Feb 05, 2019 | 10.03 | 10.03 | 10.02 | 10.02 | 502 | +0.01(+0.10%) |
Feb 04, 2019 | 10.20 | 10.22 | 10.01 | 10.01 | 1,032 | -0.22(-2.15%) |
Feb 01, 2019 | 10.26 | 10.26 | 10.23 | 10.23 | 300 | +0.02(+0.20%) |
Jan 31, 2019 | 9.870 | 10.25 | 9.870 | 10.21 | 1,024 | +0.27(+2.72%) |
Jan 30, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.12(+1.22%) |
Jan 28, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) | |
Jan 25, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 100 | -0.09(-0.92%) |
Jan 22, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 9.820 | 9.820 | 9.820 | 0 | -0.18(-1.80%) | |
Jan 17, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.10(+1.01%) |
Jan 15, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
Jan 11, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.25(+2.58%) | |
Jan 10, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 400 | -0.04(-0.41%) |
Jan 09, 2019 | 9.780 | 9.780 | 9.700 | 9.740 | 6,900 | -0.07(-0.71%) |
Jan 04, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Jan 02, 2019 | 9.830 | 9.830 | 9.830 | 0 | -0.57(-5.48%) | |
Dec 31, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.66(+6.78%) | |
Dec 28, 2018 | 10.03 | 10.03 | 9.010 | 9.740 | 24,000 | -0.29(-2.89%) |
Dec 27, 2018 | 9.880 | 10.03 | 9.880 | 10.03 | 2,095 | +0.09(+0.91%) |
Dec 24, 2018 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 9.900 | 9.940 | 9.800 | 9.940 | 7,070 | -0.01(-0.10%) |
Dec 20, 2018 | 9.920 | 9.950 | 9.770 | 9.950 | 6,039 | -0.05(-0.50%) |
Dec 19, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.04(-0.40%) |
Dec 17, 2018 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | |
Dec 14, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 3,961 | +0.00(+0.00%) |
Dec 13, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 2,866 | -0.02(-0.20%) |
Dec 12, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 460 | -0.18(-1.76%) |
Dec 10, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Dec 06, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | |
Dec 04, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.14(+1.40%) | |
Dec 03, 2018 | 10.18 | 10.18 | 10.01 | 10.01 | 2,500 | -0.24(-2.34%) |
Nov 30, 2018 | 10.02 | 10.25 | 10.02 | 10.25 | 1,402 | +0.40(+4.06%) |
Nov 29, 2018 | 9.900 | 9.900 | 9.850 | 9.850 | 4,000 | -0.15(-1.50%) |
Nov 28, 2018 | 10.00 | 10.00 | 9.980 | 10.00 | 2,600 | +0.00(+0.00%) |
Nov 27, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 8,400 | -0.15(-1.48%) |
Nov 26, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.01(+0.10%) |
Nov 23, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 1,750 | -0.01(-0.10%) |
Nov 21, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Nov 20, 2018 | 10.15 | 10.15 | 10.14 | 10.14 | 1,100 | -0.03(-0.29%) |
Nov 19, 2018 | 10.16 | 10.17 | 10.14 | 10.17 | 9,901 | +0.02(+0.20%) |
Nov 16, 2018 | 10.29 | 10.40 | 10.15 | 10.15 | 10,400 | -0.12(-1.17%) |
Nov 15, 2018 | 10.12 | 10.28 | 10.12 | 10.27 | 4,400 | +0.12(+1.18%) |
Nov 14, 2018 | 10.28 | 10.28 | 10.15 | 10.15 | 5,603 | -0.12(-1.17%) |
Nov 13, 2018 | 10.26 | 10.28 | 10.26 | 10.27 | 910 | -0.01(-0.10%) |
Nov 12, 2018 | 10.29 | 10.29 | 10.28 | 10.28 | 400 | -0.04(-0.39%) |
Nov 09, 2018 | 10.26 | 10.34 | 10.26 | 10.32 | 1,269 | +0.14(+1.38%) |
Nov 08, 2018 | 10.19 | 10.19 | 10.18 | 10.18 | 300 | +0.08(+0.79%) |
Nov 07, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 300 | +0.04(+0.40%) |
Nov 06, 2018 | 10.05 | 10.06 | 10.00 | 10.06 | 4,300 | +0.00(+0.00%) |
Nov 05, 2018 | 10.26 | 10.26 | 10.00 | 10.06 | 10,000 | -0.20(-1.95%) |
Nov 02, 2018 | 10.39 | 10.39 | 10.25 | 10.26 | 4,300 | -0.06(-0.58%) |
Nov 01, 2018 | 10.31 | 10.32 | 10.29 | 10.32 | 1,852 | -0.09(-0.86%) |
Oct 31, 2018 | 10.20 | 10.41 | 10.15 | 10.41 | 3,400 | +0.31(+3.07%) |
Oct 30, 2018 | 10.00 | 10.10 | 10.00 | 10.10 | 1,200 | -0.04(-0.39%) |
Oct 29, 2018 | 10.25 | 10.40 | 10.14 | 10.14 | 5,000 | -0.02(-0.20%) |
Oct 26, 2018 | 10.24 | 10.24 | 10.16 | 10.16 | 225 | +0.06(+0.59%) |
Oct 25, 2018 | 10.15 | 10.15 | 10.10 | 10.10 | 16,200 | +0.00(+0.00%) |
Oct 24, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Oct 23, 2018 | 10.12 | 10.15 | 10.00 | 10.10 | 28,110 | +0.10(+1.00%) |
Oct 22, 2018 | 10.01 | 10.03 | 10.00 | 10.00 | 41,999 | -0.01(-0.10%) |
Oct 19, 2018 | 10.07 | 10.07 | 10.01 | 10.01 | 1,900 | -0.14(-1.38%) |
Oct 18, 2018 | 10.15 | 10.15 | 10.14 | 10.15 | 1,000 | +0.00(+0.00%) |
Oct 17, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
Oct 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 10.10 | 10.15 | 10.02 | 10.15 | 1,700 | +0.14(+1.40%) |
Oct 10, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | |
Oct 09, 2018 | 10.15 | 10.15 | 10.11 | 10.11 | 800 | -0.03(-0.30%) |
Oct 05, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) | |
Oct 01, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.11(-1.08%) | |
Sep 28, 2018 | 10.03 | 10.15 | 9.900 | 10.15 | 26,500 | +0.15(+1.50%) |
Sep 27, 2018 | 10.00 | 10.00 | 9.950 | 10.00 | 8,200 | +0.05(+0.50%) |
Sep 26, 2018 | 10.15 | 10.15 | 9.950 | 9.950 | 4,300 | +0.00(+0.00%) |
Sep 25, 2018 | 9.950 | 9.950 | 9.940 | 9.950 | 2,350 | -0.05(-0.50%) |
Sep 24, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
Sep 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | |
Sep 19, 2018 | 10.00 | 10.00 | 9.950 | 9.960 | 2,500 | -0.04(-0.40%) |
Sep 18, 2018 | 10.00 | 10.00 | 9.980 | 10.00 | 2,700 | +0.00(+0.00%) |
Sep 17, 2018 | 9.730 | 10.00 | 9.730 | 10.00 | 6,786 | +0.19(+1.94%) |
Sep 14, 2018 | 10.00 | 10.00 | 9.740 | 9.810 | 3,493 | -0.19(-1.90%) |
Sep 13, 2018 | 10.05 | 10.05 | 10.00 | 10.00 | 4,072 | -0.10(-0.99%) |
Sep 11, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Sep 10, 2018 | 10.11 | 10.11 | 10.00 | 10.11 | 4,059 | +0.01(+0.10%) |
Sep 07, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 346 | +0.05(+0.50%) |
Sep 06, 2018 | 10.17 | 10.17 | 10.05 | 10.05 | 3,080 | -0.10(-0.99%) |
Sep 05, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.05(+0.50%) |
Sep 04, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 1,105 | -0.08(-0.79%) |
Aug 31, 2018 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
Aug 30, 2018 | 10.15 | 10.15 | 10.14 | 10.15 | 1,000 | +0.14(+1.40%) |
Aug 29, 2018 | 10.10 | 10.17 | 10.01 | 10.01 | 1,900 | -0.09(-0.89%) |
Aug 28, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | +0.00(+0.00%) |
Aug 27, 2018 | 10.06 | 10.11 | 10.00 | 10.10 | 11,600 | -0.08(-0.79%) |
Aug 24, 2018 | 10.15 | 10.18 | 10.15 | 10.18 | 520 | +0.04(+0.39%) |
Aug 23, 2018 | 10.19 | 10.19 | 10.14 | 10.14 | 1,100 | +0.05(+0.50%) |
Aug 22, 2018 | 10.09 | 10.10 | 10.09 | 10.09 | 1,300 | +0.03(+0.30%) |
Aug 21, 2018 | 10.10 | 10.10 | 10.06 | 10.06 | 1,000 | -0.04(-0.40%) |
Aug 20, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.10(-0.98%) |
Aug 16, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 10.30 | 10.30 | 10.19 | 10.20 | 20,739 | +0.01(+0.10%) |
Aug 10, 2018 | 10.18 | 10.19 | 10.16 | 10.19 | 4,300 | +0.19(+1.90%) |
Aug 08, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.28(-2.72%) | |
Aug 07, 2018 | 10.04 | 10.30 | 9.980 | 10.28 | 11,265 | -0.07(-0.68%) |
Aug 03, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | |
Aug 02, 2018 | 10.32 | 10.33 | 10.32 | 10.33 | 750 | +0.10(+0.98%) |
Jul 31, 2018 | 10.23 | 10.23 | 10.23 | 0 | +0.23(+2.30%) | |
Jul 30, 2018 | 10.12 | 10.12 | 10.00 | 10.00 | 2,630 | +0.00(+0.00%) |
Jul 27, 2018 | 10.06 | 10.06 | 10.00 | 10.00 | 1,950 | -0.10(-0.99%) |
Jul 26, 2018 | 10.38 | 10.38 | 10.07 | 10.10 | 6,860 | +0.11(+1.10%) |
Jul 25, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 2,500 | -0.01(-0.10%) |
Jul 24, 2018 | 9.970 | 10.00 | 9.940 | 10.00 | 4,688 | +0.16(+1.63%) |
Jul 23, 2018 | 10.01 | 10.02 | 9.840 | 9.840 | 7,800 | -0.16(-1.60%) |
Jul 20, 2018 | 9.950 | 10.00 | 9.950 | 10.00 | 500 | +0.01(+0.10%) |
Jul 19, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 7,200 | +0.01(+0.10%) |
Jul 18, 2018 | 10.29 | 10.29 | 9.970 | 9.980 | 13,685 | -0.40(-3.85%) |
Jul 17, 2018 | 10.17 | 10.38 | 10.17 | 10.38 | 5,705 | +0.21(+2.06%) |
Jul 16, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 4,730 | +0.00(+0.00%) |
Jul 13, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 1,700 | +0.00(+0.00%) |
Jul 12, 2018 | 10.17 | 10.18 | 10.17 | 10.17 | 5,100 | +0.02(+0.20%) |
Jul 10, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 10.11 | 10.15 | 10.10 | 10.15 | 1,000 | +0.11(+1.10%) |
Jul 04, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.16(-1.57%) | |
Jul 03, 2018 | 10.21 | 10.22 | 10.20 | 10.20 | 4,700 | +0.05(+0.49%) |
Jun 29, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
Jun 28, 2018 | 10.22 | 10.22 | 10.11 | 10.11 | 1,300 | -0.11(-1.08%) |
Jun 27, 2018 | 10.22 | 10.22 | 10.14 | 10.22 | 13,096 | +0.00(+0.00%) |
Jun 26, 2018 | 10.11 | 10.22 | 10.10 | 10.22 | 1,100 | +0.12(+1.19%) |
Jun 25, 2018 | 10.19 | 10.20 | 10.05 | 10.10 | 4,295 | -0.09(-0.88%) |
Jun 22, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.19(+1.90%) |
Jun 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Jun 19, 2018 | 9.990 | 10.01 | 9.990 | 9.990 | 15,200 | -0.01(-0.10%) |
Jun 15, 2018 | 10.00 | 10.00 | 10.00 | 25 | +0.00(+0.00%) | |
Jun 14, 2018 | 10.20 | 10.20 | 10.00 | 10.00 | 3,500 | +0.01(+0.10%) |
Jun 13, 2018 | 9.990 | 9.990 | 9.910 | 9.990 | 2,000 | -0.01(-0.10%) |
Jun 12, 2018 | 10.29 | 10.29 | 10.00 | 10.00 | 6,463 | -0.14(-1.38%) |
Jun 08, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.29(+2.94%) | |
Jun 05, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
Jun 01, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
May 30, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.33(-3.19%) | |
May 29, 2018 | 10.19 | 10.33 | 10.01 | 10.33 | 1,500 | +0.14(+1.37%) |
May 28, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.01(+0.10%) |
May 25, 2018 | 9.940 | 10.18 | 9.940 | 10.18 | 7,400 | +0.40(+4.09%) |
May 24, 2018 | 9.770 | 9.780 | 9.770 | 9.780 | 600 | +0.01(+0.10%) |
May 23, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | -0.27(-2.69%) |
May 22, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 150 | +0.12(+1.21%) |
May 18, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 9.700 | 9.920 | 9.540 | 9.920 | 5,200 | +0.12(+1.22%) |
May 16, 2018 | 10.20 | 10.20 | 9.800 | 9.800 | 10,600 | -0.20(-2.00%) |
May 15, 2018 | 10.01 | 10.01 | 10.00 | 10.00 | 1,700 | -0.01(-0.10%) |
May 14, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
May 11, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 700 | +0.01(+0.10%) |
May 10, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,921 | +0.00(+0.00%) |
May 09, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,050 | +0.00(+0.00%) |
May 08, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 5,300 | -0.10(-0.99%) |
May 04, 2018 | 10.10 | 10.10 | 10.10 | 30 | +0.08(+0.80%) | |
May 03, 2018 | 10.10 | 10.10 | 10.00 | 10.02 | 1,100 | -0.08(-0.79%) |