Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.343	3.363	3.315	3.357	3,249,589	-0.01(-0.20%)
Dec 30, 2019	3.370	3.405	3.329	3.363	10,487,321	+0.06(+1.87%)
Dec 27, 2019	3.329	3.353	3.288	3.302	13,029,889	-0.01(-0.21%)
Dec 26, 2019	3.254	3.309	3.254	3.309	8,062,092	+0.08(+2.55%)
Dec 24, 2019	3.206	3.244	3.206	3.226	1,653,699	+0.01(+0.21%)
Dec 23, 2019	3.199	3.233	3.165	3.220	7,237,556	+0.06(+1.95%)
Dec 20, 2019	3.172	3.185	3.137	3.158	17,486,322	+0.11(+3.60%)
Dec 19, 2019	3.021	3.096	3.014	3.048	22,224,186	+0.07(+2.30%)
Dec 18, 2019	3.014	3.048	2.966	2.980	13,000,609	-0.03(-1.14%)
Dec 17, 2019	3.014	3.076	3.000	3.014	9,515,815	-0.01(-0.45%)
Dec 16, 2019	3.096	3.103	3.021	3.028	10,978,917	-0.01(-0.23%)
Dec 13, 2019	2.980	3.048	2.973	3.035	20,080,884	+0.06(+2.07%)
Dec 12, 2019	2.904	2.987	2.898	2.973	9,312,683	+0.07(+2.36%)
Dec 11, 2019	2.911	2.939	2.891	2.904	10,292,903	+0.01(+0.47%)
Dec 10, 2019	2.870	2.925	2.836	2.891	19,613,370	+0.06(+2.18%)
Dec 09, 2019	2.877	2.898	2.822	2.829	18,450,102	-0.03(-1.20%)
Dec 06, 2019	2.809	2.918	2.802	2.863	15,982,402	+0.07(+2.45%)
Dec 05, 2019	2.781	2.815	2.747	2.795	12,237,213	+0.01(+0.25%)
Dec 04, 2019	2.774	2.822	2.761	2.788	10,329,415	+0.03(+0.99%)
Dec 03, 2019	2.774	2.795	2.740	2.761	13,083,148	-0.03(-0.98%)
Dec 02, 2019	2.733	2.809	2.726	2.788	10,454,743	+0.07(+2.52%)
Nov 29, 2019	2.747	2.754	2.702	2.719	7,156,103	-0.06(-2.22%)
Nov 27, 2019	2.719	2.802	2.719	2.781	17,731,866	+0.05(+1.75%)
Nov 26, 2019	2.699	2.767	2.685	2.733	17,007,626	+0.04(+1.53%)
Nov 25, 2019	2.719	2.795	2.692	2.692	24,413,666	-0.01(-0.51%)
Nov 22, 2019	2.658	2.730	2.658	2.706	30,602,342	+0.04(+1.54%)
Nov 21, 2019	2.500	2.672	2.500	2.665	63,998,404	+0.20(+8.06%)
Nov 20, 2019	2.425	2.487	2.425	2.466	11,115,043	-0.01(-0.28%)
Nov 19, 2019	2.459	2.473	2.411	2.473	9,893,785	+0.03(+1.12%)
Nov 18, 2019	2.493	2.493	2.418	2.445	12,750,613	-0.08(-2.99%)
Nov 15, 2019	2.528	2.547	2.493	2.521	4,661,394	+0.03(+1.38%)
Nov 14, 2019	2.466	2.507	2.425	2.487	10,235,619	+0.01(+0.28%)
Nov 13, 2019	2.459	2.493	2.445	2.480	9,148,397	-0.01(-0.55%)
Nov 12, 2019	2.466	2.507	2.439	2.493	11,643,623	+0.01(+0.54%)
Nov 11, 2019	2.446	2.507	2.439	2.480	15,325,654	+0.01(+0.55%)
Nov 08, 2019	2.487	2.542	2.439	2.466	18,553,906	-0.05(-2.17%)
Nov 07, 2019	2.494	2.555	2.480	2.521	16,226,126	+0.10(+3.94%)
Nov 06, 2019	2.446	2.480	2.412	2.425	17,932,458	-0.08(-3.01%)
Nov 05, 2019	2.460	2.521	2.460	2.501	14,286,996	+0.08(+3.10%)
Nov 04, 2019	2.432	2.473	2.425	2.425	25,737,314	+0.07(+2.90%)
Nov 01, 2019	2.289	2.371	2.286	2.357	18,216,680	+0.11(+4.86%)
Oct 31, 2019	2.282	2.311	2.227	2.248	10,941,595	+0.00(+0.00%)
Oct 30, 2019	2.186	2.275	2.159	2.248	16,473,841	+0.05(+2.49%)
Oct 29, 2019	2.207	2.248	2.186	2.193	20,566,646	-0.02(-0.93%)
Oct 28, 2019	2.255	2.282	2.214	2.214	11,995,805	-0.01(-0.61%)
Oct 25, 2019	2.200	2.255	2.200	2.227	12,826,761	+0.04(+1.88%)
Oct 24, 2019	2.234	2.241	2.152	2.186	13,794,391	-0.04(-1.84%)
Oct 23, 2019	2.207	2.241	2.200	2.227	9,420,703	+0.04(+1.88%)
Oct 22, 2019	2.152	2.227	2.145	2.186	10,124,014	+0.01(+0.63%)
Oct 21, 2019	2.138	2.173	2.138	2.173	11,019,465	+0.03(+1.60%)
Oct 18, 2019	2.179	2.197	2.138	2.138	6,588,360	-0.01(-0.63%)
Oct 17, 2019	2.166	2.200	2.152	2.152	7,860,061	-0.01(-0.32%)
Oct 16, 2019	2.145	2.197	2.145	2.159	7,871,468	-0.02(-0.94%)
Oct 15, 2019	2.173	2.220	2.159	2.179	10,152,974	+0.03(+1.59%)
Oct 14, 2019	2.138	2.179	2.132	2.145	5,868,445	-0.05(-2.18%)
Oct 11, 2019	2.159	2.214	2.159	2.193	15,816,574	+0.08(+3.88%)
Oct 10, 2019	2.077	2.145	2.070	2.111	20,911,800	+0.05(+2.32%)
Oct 09, 2019	2.077	2.091	2.022	2.063	11,502,153	+0.00(+0.00%)
Oct 08, 2019	2.077	2.097	2.029	2.063	22,571,256	-0.04(-1.95%)
Oct 07, 2019	2.152	2.166	2.084	2.104	10,383,771	-0.07(-3.14%)
Oct 04, 2019	2.138	2.186	2.138	2.173	14,341,354	+0.05(+2.58%)
Oct 03, 2019	2.056	2.118	2.026	2.118	18,743,164	+0.07(+3.33%)
Oct 02, 2019	2.056	2.070	2.026	2.050	12,878,168	-0.06(-2.91%)
Oct 01, 2019	2.132	2.164	2.100	2.111	5,988,538	-0.04(-1.90%)
Sep 30, 2019	2.091	2.159	2.084	2.152	8,654,915	+0.04(+1.94%)
Sep 27, 2019	2.132	2.149	2.091	2.111	8,289,130	+0.01(+0.32%)
Sep 26, 2019	2.145	2.145	2.104	2.104	17,293,866	-0.01(-0.32%)
Sep 25, 2019	2.063	2.135	2.039	2.111	10,039,962	+0.03(+1.31%)
Sep 24, 2019	2.125	2.125	2.056	2.084	12,400,292	-0.05(-2.24%)
Sep 23, 2019	2.111	2.152	2.107	2.132	11,967,591	+0.01(+0.65%)
Sep 20, 2019	2.152	2.176	2.104	2.118	15,330,493	-0.05(-2.52%)
Sep 19, 2019	2.186	2.200	2.152	2.173	3,874,844	-0.03(-1.24%)
Sep 18, 2019	2.234	2.243	2.159	2.200	8,975,497	-0.05(-2.13%)
Sep 17, 2019	2.173	2.248	2.166	2.248	10,129,892	+0.02(+0.92%)
Sep 16, 2019	2.200	2.241	2.173	2.227	11,546,981	-0.01(-0.31%)
Sep 13, 2019	2.275	2.289	2.210	2.234	8,643,482	-0.03(-1.21%)
Sep 12, 2019	2.241	2.289	2.226	2.261	19,636,630	+0.07(+3.12%)
Sep 11, 2019	2.207	2.220	2.159	2.193	20,185,684	-0.03(-1.23%)
Sep 10, 2019	2.186	2.248	2.173	2.220	10,304,224	+0.06(+2.85%)
Sep 09, 2019	2.077	2.173	2.070	2.159	20,528,256	+0.10(+4.98%)
Sep 06, 2019	2.084	2.104	2.053	2.056	10,725,388	-0.03(-1.63%)
Sep 05, 2019	2.111	2.145	2.077	2.091	10,673,977	+0.01(+0.66%)
Sep 04, 2019	2.084	2.094	2.043	2.077	13,370,712	+0.05(+2.36%)
Sep 03, 2019	2.050	2.050	1.998	2.029	35,325,192	-0.05(-2.62%)
Aug 30, 2019	2.056	2.111	2.043	2.084	20,351,570	+0.05(+2.69%)
Aug 29, 2019	1.954	2.050	1.947	2.029	24,825,982	+0.09(+4.58%)
Aug 28, 2019	1.893	1.947	1.875	1.940	14,220,483	+0.03(+1.79%)
Aug 27, 2019	1.954	1.975	1.865	1.906	21,667,824	-0.04(-2.11%)
Aug 26, 2019	1.988	1.998	1.920	1.947	15,878,400	-0.05(-2.40%)
Aug 23, 2019	2.077	2.132	1.981	1.995	12,366,880	-0.08(-3.95%)
Aug 22, 2019	2.097	2.104	2.043	2.077	15,160,886	-0.02(-0.98%)
Aug 21, 2019	2.043	2.111	2.029	2.097	17,993,898	+0.05(+2.68%)
Aug 20, 2019	2.009	2.091	1.985	2.043	11,525,619	+0.01(+0.67%)
Aug 19, 2019	2.138	2.145	1.995	2.029	8,828,737	-0.08(-3.98%)
Aug 16, 2019	2.079	2.120	2.059	2.113	13,018,330	+0.04(+1.97%)
Aug 15, 2019	2.107	2.107	1.984	2.073	15,263,296	-0.04(-1.93%)
Aug 14, 2019	2.161	2.174	2.093	2.113	12,054,956	-0.13(-5.76%)
Aug 13, 2019	2.154	2.263	2.134	2.242	14,619,246	+0.09(+4.10%)
Aug 12, 2019	2.195	2.195	2.154	2.154	9,896,142	-0.11(-4.80%)
Aug 09, 2019	2.270	2.304	2.229	2.263	11,555,105	-0.03(-1.19%)
Aug 08, 2019	2.242	2.297	2.229	2.290	21,536,810	+0.10(+4.33%)
Aug 07, 2019	2.168	2.195	2.120	2.195	24,470,928	-0.03(-1.52%)
Aug 06, 2019	2.256	2.256	2.174	2.229	17,447,364	+0.00(+0.00%)
Aug 05, 2019	2.256	2.263	2.202	2.229	16,016,910	-0.11(-4.65%)
Aug 02, 2019	2.351	2.365	2.304	2.338	12,117,555	-0.01(-0.29%)
Aug 01, 2019	2.439	2.453	2.331	2.344	21,083,758	-0.07(-3.09%)
Jul 31, 2019	2.514	2.521	2.392	2.419	23,205,390	-0.07(-2.73%)
Jul 30, 2019	2.453	2.507	2.433	2.487	9,098,800	+0.01(+0.55%)
Jul 29, 2019	2.453	2.477	2.433	2.473	5,566,008	+0.03(+1.11%)
Jul 26, 2019	2.446	2.467	2.412	2.446	9,490,138	+0.01(+0.28%)
Jul 25, 2019	2.473	2.473	2.412	2.439	10,701,262	-0.04(-1.64%)
Jul 24, 2019	2.507	2.533	2.473	2.480	4,155,412	-0.04(-1.62%)
Jul 23, 2019	2.541	2.548	2.490	2.521	5,831,684	-0.01(-0.54%)
Jul 22, 2019	2.575	2.589	2.511	2.535	7,816,439	-0.04(-1.58%)
Jul 19, 2019	2.603	2.630	2.555	2.575	7,082,726	-0.03(-1.04%)
Jul 18, 2019	2.609	2.637	2.582	2.603	6,603,421	-0.01(-0.26%)
Jul 17, 2019	2.637	2.650	2.609	2.609	6,949,637	-0.02(-0.78%)
Jul 16, 2019	2.664	2.722	2.626	2.630	17,769,556	-0.05(-1.78%)
Jul 15, 2019	2.664	2.698	2.643	2.677	11,381,063	+0.03(+1.29%)
Jul 12, 2019	2.684	2.691	2.643	2.643	9,513,242	-0.03(-1.27%)
Jul 11, 2019	2.725	2.745	2.640	2.677	17,494,116	-0.07(-2.72%)
Jul 10, 2019	2.759	2.772	2.725	2.752	18,372,982	+0.05(+1.76%)
Jul 09, 2019	2.623	2.711	2.616	2.705	5,237,473	+0.02(+0.76%)
Jul 08, 2019	2.711	2.732	2.684	2.684	6,525,002	-0.02(-0.75%)
Jul 05, 2019	2.677	2.711	2.613	2.705	22,515,972	+0.15(+5.85%)
Jul 03, 2019	2.535	2.582	2.521	2.555	6,993,104	-0.01(-0.27%)
Jul 02, 2019	2.609	2.609	2.535	2.562	14,634,508	-0.07(-2.83%)
Jul 01, 2019	2.705	2.711	2.623	2.637	8,473,902	-0.01(-0.26%)
Jun 28, 2019	2.650	2.671	2.623	2.643	6,477,893	+0.03(+1.04%)
Jun 27, 2019	2.623	2.640	2.565	2.616	6,816,053	-0.01(-0.26%)
Jun 26, 2019	2.609	2.643	2.589	2.623	17,042,320	+0.03(+1.31%)
Jun 25, 2019	2.643	2.657	2.562	2.589	10,486,833	-0.06(-2.31%)
Jun 24, 2019	2.657	2.677	2.650	2.650	5,118,557	-0.01(-0.26%)
Jun 21, 2019	2.643	2.684	2.637	2.657	25,207,110	-0.01(-0.51%)
Jun 20, 2019	2.650	2.677	2.603	2.671	12,773,939	+0.06(+2.34%)
Jun 19, 2019	2.575	2.613	2.531	2.609	14,377,620	+0.06(+2.40%)
Jun 18, 2019	2.501	2.569	2.494	2.548	14,717,650	+0.10(+3.88%)
Jun 17, 2019	2.460	2.492	2.429	2.453	23,368,932	-0.01(-0.55%)
Jun 14, 2019	2.501	2.521	2.433	2.467	9,732,806	-0.08(-3.20%)
Jun 13, 2019	2.541	2.575	2.535	2.548	9,660,410	+0.03(+1.35%)
Jun 12, 2019	2.541	2.565	2.494	2.514	9,606,027	-0.01(-0.54%)
Jun 11, 2019	2.507	2.579	2.501	2.528	16,372,346	+0.09(+3.62%)
Jun 10, 2019	2.406	2.453	2.406	2.439	5,386,003	+0.03(+1.41%)
Jun 07, 2019	2.385	2.419	2.365	2.406	5,868,056	+0.03(+1.14%)
Jun 06, 2019	2.372	2.392	2.338	2.378	8,302,054	+0.01(+0.57%)
Jun 05, 2019	2.419	2.423	2.344	2.365	7,513,278	-0.05(-1.97%)
Jun 04, 2019	2.406	2.439	2.385	2.412	12,208,939	+0.01(+0.57%)
Jun 03, 2019	2.365	2.406	2.358	2.399	8,990,039	+0.03(+1.44%)
May 31, 2019	2.351	2.392	2.324	2.365	10,075,251	+0.01(+0.29%)
May 30, 2019	2.358	2.405	2.348	2.358	6,821,869	-0.02(-0.86%)
May 29, 2019	2.338	2.399	2.317	2.378	7,994,437	+0.03(+1.16%)
May 28, 2019	2.310	2.358	2.283	2.351	9,332,019	+0.04(+1.76%)
May 24, 2019	2.344	2.358	2.297	2.310	5,364,912	-0.01(-0.29%)
May 23, 2019	2.338	2.365	2.297	2.317	8,186,516	-0.05(-2.01%)
May 22, 2019	2.378	2.423	2.358	2.365	13,308,835	+0.00(+0.00%)
May 21, 2019	2.263	2.385	2.249	2.365	13,851,258	+0.11(+5.06%)
May 20, 2019	2.244	2.278	2.217	2.251	10,957,900	+0.00(+0.00%)
May 17, 2019	2.251	2.292	2.217	2.251	20,399,420	-0.03(-1.19%)
May 16, 2019	2.325	2.346	2.264	2.278	12,615,074	-0.04(-1.75%)
May 15, 2019	2.292	2.339	2.271	2.319	13,067,832	-0.04(-1.72%)
May 14, 2019	2.325	2.366	2.319	2.359	13,880,554	+0.05(+2.05%)
May 13, 2019	2.325	2.339	2.285	2.312	12,666,962	-0.08(-3.39%)
May 10, 2019	2.413	2.427	2.346	2.393	12,809,034	-0.01(-0.56%)
May 09, 2019	2.400	2.427	2.359	2.406	16,932,030	-0.03(-1.39%)
May 08, 2019	2.494	2.521	2.406	2.440	46,912,824	+0.05(+1.98%)
May 07, 2019	2.339	2.393	2.312	2.393	19,531,332	+0.01(+0.28%)
May 06, 2019	2.352	2.420	2.346	2.386	16,371,299	-0.04(-1.67%)
May 03, 2019	2.386	2.447	2.386	2.427	15,643,076	+0.06(+2.57%)
May 02, 2019	2.373	2.393	2.346	2.366	15,981,113	+0.00(+0.00%)
May 01, 2019	2.420	2.440	2.346	2.366	10,346,905	-0.05(-2.23%)
Apr 30, 2019	2.461	2.484	2.413	2.420	11,887,171	-0.03(-1.38%)
Apr 29, 2019	2.467	2.481	2.440	2.454	9,416,767	-0.01(-0.27%)
Apr 26, 2019	2.488	2.506	2.447	2.461	11,756,753	-0.01(-0.55%)
Apr 25, 2019	2.461	2.504	2.433	2.474	12,340,826	+0.01(+0.55%)
Apr 24, 2019	2.515	2.518	2.440	2.461	17,257,486	-0.06(-2.41%)
Apr 23, 2019	2.555	2.575	2.521	2.521	17,294,622	-0.04(-1.58%)
Apr 22, 2019	2.589	2.601	2.542	2.562	7,893,213	-0.01(-0.52%)
Apr 18, 2019	2.616	2.629	2.555	2.575	12,209,147	-0.01(-0.52%)
Apr 17, 2019	2.657	2.677	2.542	2.589	18,548,552	-0.04(-1.54%)
Apr 16, 2019	2.548	2.677	2.548	2.629	23,697,064	+0.04(+1.57%)
Apr 15, 2019	2.643	2.643	2.575	2.589	14,255,400	-0.03(-1.03%)
Apr 12, 2019	2.650	2.694	2.596	2.616	13,690,742	-0.05(-1.78%)
Apr 11, 2019	2.738	2.765	2.657	2.663	15,309,695	-0.09(-3.43%)
Apr 10, 2019	2.744	2.765	2.704	2.758	14,830,007	+0.01(+0.25%)
Apr 09, 2019	2.751	2.758	2.690	2.751	29,065,522	-0.05(-1.69%)
Apr 08, 2019	2.792	2.819	2.760	2.798	10,870,230	+0.03(+1.22%)
Apr 05, 2019	2.826	2.853	2.744	2.765	16,425,074	-0.09(-3.08%)
Apr 04, 2019	2.785	2.863	2.771	2.853	14,260,464	+0.05(+1.93%)
Apr 03, 2019	2.866	2.907	2.785	2.798	21,692,334	-0.02(-0.72%)
Apr 02, 2019	2.839	2.866	2.782	2.819	20,254,236	+0.01(+0.48%)
Apr 01, 2019	2.711	2.853	2.704	2.805	32,983,522	+0.18(+6.96%)
Mar 29, 2019	2.623	2.690	2.609	2.623	18,925,220	+0.05(+1.84%)
Mar 28, 2019	2.528	2.588	2.494	2.575	17,997,732	+0.04(+1.60%)
Mar 27, 2019	2.596	2.616	2.521	2.535	24,301,156	-0.14(-5.06%)
Mar 26, 2019	2.670	2.687	2.616	2.670	11,807,545	+0.05(+1.80%)
Mar 25, 2019	2.602	2.663	2.596	2.623	13,956,171	+0.02(+0.78%)
Mar 22, 2019	2.711	2.731	2.596	2.602	13,930,106	-0.20(-7.23%)
Mar 21, 2019	2.866	2.880	2.751	2.805	22,714,866	-0.04(-1.42%)
Mar 20, 2019	2.832	2.900	2.802	2.846	18,092,548	+0.00(+0.00%)
Mar 19, 2019	2.805	2.900	2.795	2.846	26,786,350	+0.05(+1.94%)
Mar 18, 2019	2.711	2.812	2.704	2.792	33,434,686	+0.10(+3.77%)
Mar 15, 2019	2.616	2.711	2.609	2.690	19,328,942	+0.09(+3.38%)
Mar 14, 2019	2.663	2.683	2.589	2.602	18,848,570	-0.06(-2.28%)
Mar 13, 2019	2.616	2.682	2.609	2.663	12,276,726	+0.04(+1.55%)
Mar 12, 2019	2.636	2.657	2.623	2.623	9,651,368	-0.03(-1.02%)
Mar 11, 2019	2.623	2.650	2.569	2.650	21,638,032	+0.07(+2.62%)
Mar 08, 2019	2.548	2.589	2.528	2.582	11,895,223	-0.01(-0.36%)
Mar 07, 2019	2.618	2.632	2.558	2.592	22,917,238	-0.04(-1.53%)
Mar 06, 2019	2.733	2.759	2.632	2.632	12,333,689	-0.10(-3.69%)
Mar 05, 2019	2.719	2.773	2.706	2.733	5,110,425	+0.01(+0.25%)
Mar 04, 2019	2.659	2.726	2.652	2.726	9,638,944	+0.06(+2.27%)
Mar 01, 2019	2.692	2.719	2.665	2.665	7,798,287	-0.05(-1.98%)
Feb 28, 2019	2.786	2.800	2.706	2.719	13,568,278	-0.09(-3.11%)
Feb 27, 2019	2.773	2.806	2.759	2.806	15,189,412	+0.02(+0.72%)
Feb 26, 2019	2.759	2.793	2.753	2.786	11,946,526	+0.03(+0.97%)
Feb 25, 2019	2.746	2.786	2.733	2.759	15,318,372	+0.04(+1.48%)
Feb 22, 2019	2.746	2.753	2.686	2.719	15,501,844	+0.01(+0.50%)
Feb 21, 2019	2.739	2.773	2.686	2.706	39,974,656	-0.15(-5.40%)
Feb 20, 2019	2.800	2.873	2.793	2.860	22,567,860	+0.05(+1.67%)
Feb 19, 2019	2.786	2.860	2.786	2.813	12,223,695	-0.02(-0.71%)
Feb 15, 2019	2.840	2.867	2.800	2.833	17,565,956	-0.03(-0.94%)
Feb 14, 2019	2.759	2.887	2.739	2.860	31,243,922	+0.07(+2.40%)
Feb 13, 2019	2.813	2.853	2.780	2.793	20,472,696	-0.02(-0.72%)
Feb 12, 2019	2.780	2.833	2.773	2.813	14,126,151	+0.05(+1.95%)
Feb 11, 2019	2.733	2.780	2.692	2.759	20,750,028	+0.03(+0.98%)
Feb 08, 2019	2.712	2.759	2.686	2.733	12,058,181	-0.01(-0.24%)
Feb 07, 2019	2.813	2.826	2.719	2.739	12,979,607	-0.04(-1.45%)
Feb 06, 2019	2.833	2.867	2.766	2.780	14,730,040	-0.13(-4.61%)
Feb 05, 2019	2.914	2.947	2.894	2.914	10,292,982	+0.02(+0.70%)
Feb 04, 2019	2.853	2.927	2.833	2.894	7,790,187	+0.00(+0.00%)
Feb 01, 2019	2.900	2.931	2.869	2.894	9,017,868	-0.01(-0.46%)
Jan 31, 2019	2.927	2.934	2.860	2.907	13,938,123	-0.01(-0.46%)
Jan 30, 2019	2.907	2.941	2.860	2.921	19,525,598	+0.11(+3.82%)
Jan 29, 2019	2.820	2.847	2.793	2.813	10,798,015	+0.04(+1.45%)
Jan 28, 2019	2.820	2.847	2.766	2.773	14,510,860	-0.11(-3.95%)
Jan 25, 2019	2.873	2.900	2.840	2.887	12,379,759	+0.05(+1.90%)
Jan 24, 2019	2.793	2.867	2.780	2.833	26,023,284	+0.02(+0.72%)
Jan 23, 2019	2.719	2.813	2.699	2.813	16,573,043	+0.12(+4.49%)
Jan 22, 2019	2.733	2.753	2.686	2.692	12,069,044	-0.05(-1.96%)
Jan 18, 2019	2.733	2.766	2.696	2.746	17,868,916	+0.05(+1.74%)
Jan 17, 2019	2.639	2.719	2.625	2.699	26,352,328	+0.02(+0.75%)
Jan 16, 2019	2.672	2.712	2.659	2.679	13,574,181	+0.00(+0.00%)
Jan 15, 2019	2.739	2.759	2.652	2.679	18,559,366	-0.05(-1.97%)
Jan 14, 2019	2.692	2.763	2.679	2.733	12,242,770	-0.05(-1.69%)
Jan 11, 2019	2.699	2.793	2.686	2.780	27,114,226	-0.03(-0.96%)
Jan 10, 2019	2.853	2.860	2.786	2.806	13,503,167	-0.07(-2.56%)
Jan 09, 2019	2.867	2.894	2.847	2.880	12,697,067	+0.08(+2.88%)
Jan 08, 2019	2.793	2.823	2.749	2.800	14,095,888	+0.03(+1.21%)
Jan 07, 2019	2.786	2.826	2.746	2.766	15,374,688	-0.01(-0.24%)
Jan 04, 2019	2.712	2.800	2.699	2.773	14,358,077	+0.12(+4.56%)
Jan 03, 2019	2.739	2.746	2.618	2.652	14,657,902	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.