Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.479	2.486	2.359	2.386	23,531,426	-0.07(-2.73%)
Jul 30, 2019	2.419	2.473	2.399	2.453	9,226,638	+0.01(+0.55%)
Jul 29, 2019	2.419	2.443	2.399	2.439	5,644,210	+0.03(+1.11%)
Jul 26, 2019	2.412	2.433	2.379	2.412	9,623,473	+0.01(+0.28%)
Jul 25, 2019	2.439	2.439	2.379	2.406	10,851,614	-0.04(-1.64%)
Jul 24, 2019	2.473	2.498	2.439	2.446	4,213,796	-0.04(-1.62%)
Jul 23, 2019	2.506	2.513	2.456	2.486	5,913,619	-0.01(-0.54%)
Jul 22, 2019	2.540	2.553	2.476	2.500	7,926,260	-0.04(-1.58%)
Jul 19, 2019	2.567	2.593	2.520	2.540	7,182,238	-0.03(-1.04%)
Jul 18, 2019	2.573	2.600	2.546	2.567	6,696,199	-0.01(-0.26%)
Jul 17, 2019	2.600	2.613	2.573	2.573	7,047,279	-0.02(-0.78%)
Jul 16, 2019	2.627	2.685	2.590	2.593	18,019,218	-0.05(-1.78%)
Jul 15, 2019	2.627	2.660	2.607	2.640	11,540,966	+0.03(+1.29%)
Jul 12, 2019	2.647	2.654	2.607	2.607	9,646,902	-0.03(-1.27%)
Jul 11, 2019	2.687	2.707	2.603	2.640	17,739,908	-0.07(-2.72%)
Jul 10, 2019	2.721	2.734	2.687	2.714	18,631,120	+0.05(+1.76%)
Jul 09, 2019	2.587	2.674	2.580	2.667	5,311,059	+0.02(+0.76%)
Jul 08, 2019	2.674	2.694	2.647	2.647	6,616,678	-0.02(-0.75%)
Jul 05, 2019	2.640	2.674	2.577	2.667	22,832,320	+0.15(+5.85%)
Jul 03, 2019	2.500	2.546	2.486	2.520	7,091,357	-0.01(-0.27%)
Jul 02, 2019	2.573	2.573	2.500	2.526	14,840,122	-0.07(-2.83%)
Jul 01, 2019	2.667	2.674	2.587	2.600	8,592,960	-0.01(-0.26%)
Jun 28, 2019	2.613	2.634	2.587	2.607	6,568,907	+0.03(+1.04%)
Jun 27, 2019	2.587	2.603	2.530	2.580	6,911,818	-0.01(-0.26%)
Jun 26, 2019	2.573	2.607	2.553	2.587	17,281,764	+0.03(+1.31%)
Jun 25, 2019	2.607	2.620	2.526	2.553	10,634,172	-0.06(-2.31%)
Jun 24, 2019	2.620	2.640	2.613	2.613	5,190,472	-0.01(-0.26%)
Jun 21, 2019	2.607	2.647	2.600	2.620	25,561,270	-0.01(-0.51%)
Jun 20, 2019	2.613	2.640	2.567	2.634	12,953,412	+0.06(+2.34%)
Jun 19, 2019	2.540	2.577	2.496	2.573	14,579,625	+0.06(+2.40%)
Jun 18, 2019	2.466	2.533	2.459	2.513	14,924,432	+0.09(+3.88%)
Jun 17, 2019	2.426	2.458	2.396	2.419	23,697,264	-0.01(-0.55%)
Jun 14, 2019	2.466	2.486	2.399	2.433	9,869,552	-0.08(-3.20%)
Jun 13, 2019	2.506	2.540	2.500	2.513	9,796,139	+0.03(+1.35%)
Jun 12, 2019	2.506	2.530	2.459	2.479	9,740,991	-0.01(-0.54%)
Jun 11, 2019	2.473	2.543	2.466	2.493	16,602,376	+0.09(+3.62%)
Jun 10, 2019	2.372	2.419	2.372	2.406	5,461,676	+0.03(+1.41%)
Jun 07, 2019	2.352	2.386	2.332	2.372	5,950,502	+0.03(+1.14%)
Jun 06, 2019	2.339	2.359	2.305	2.345	8,418,698	+0.01(+0.57%)
Jun 05, 2019	2.386	2.389	2.312	2.332	7,618,840	-0.05(-1.97%)
Jun 04, 2019	2.372	2.406	2.352	2.379	12,380,474	+0.01(+0.57%)
Jun 03, 2019	2.332	2.372	2.325	2.365	9,116,349	+0.03(+1.44%)
May 31, 2019	2.319	2.359	2.292	2.332	10,216,808	+0.01(+0.29%)
May 30, 2019	2.325	2.371	2.315	2.325	6,917,716	-0.02(-0.86%)
May 29, 2019	2.305	2.365	2.285	2.345	8,106,758	+0.03(+1.16%)
May 28, 2019	2.278	2.325	2.252	2.319	9,463,133	+0.04(+1.76%)
May 24, 2019	2.312	2.325	2.265	2.278	5,440,289	-0.01(-0.29%)
May 23, 2019	2.305	2.332	2.265	2.285	8,301,536	-0.05(-2.01%)
May 22, 2019	2.345	2.389	2.325	2.332	13,495,823	+0.00(+0.00%)
May 21, 2019	2.231	2.352	2.218	2.332	14,045,867	+0.11(+5.06%)
May 20, 2019	2.213	2.246	2.186	2.220	11,111,858	+0.00(+0.00%)
May 17, 2019	2.220	2.260	2.186	2.220	20,686,030	-0.03(-1.19%)
May 16, 2019	2.293	2.313	2.233	2.246	12,792,315	-0.04(-1.75%)
May 15, 2019	2.260	2.306	2.240	2.286	13,251,434	-0.04(-1.72%)
May 14, 2019	2.293	2.333	2.286	2.326	14,075,575	+0.05(+2.05%)
May 13, 2019	2.293	2.306	2.253	2.280	12,844,932	-0.08(-3.39%)
May 10, 2019	2.380	2.393	2.313	2.360	12,989,000	-0.01(-0.56%)
May 09, 2019	2.366	2.393	2.326	2.373	17,169,924	-0.03(-1.39%)
May 08, 2019	2.460	2.486	2.373	2.406	47,571,948	+0.05(+1.98%)
May 07, 2019	2.306	2.360	2.280	2.360	19,805,746	+0.01(+0.28%)
May 06, 2019	2.320	2.386	2.313	2.353	16,601,315	-0.04(-1.67%)
May 03, 2019	2.353	2.413	2.353	2.393	15,862,860	+0.06(+2.57%)
May 02, 2019	2.340	2.360	2.313	2.333	16,205,647	+0.00(+0.00%)
May 01, 2019	2.386	2.406	2.313	2.333	10,492,278	-0.05(-2.23%)
Apr 30, 2019	2.426	2.450	2.380	2.386	12,054,185	-0.03(-1.38%)
Apr 29, 2019	2.433	2.446	2.406	2.420	9,549,072	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.426	11,921,935	-0.01(-0.55%)
Apr 25, 2019	2.426	2.470	2.400	2.440	12,514,214	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.406	2.426	17,499,954	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.486	2.486	17,537,610	-0.04(-1.58%)
Apr 22, 2019	2.553	2.565	2.506	2.526	8,004,113	-0.01(-0.53%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,380,685	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.506	2.553	18,809,158	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,030,006	+0.04(+1.57%)
Apr 15, 2019	2.606	2.606	2.540	2.553	14,455,687	-0.03(-1.03%)
Apr 12, 2019	2.613	2.656	2.560	2.580	13,883,097	-0.05(-1.78%)
Apr 11, 2019	2.700	2.726	2.620	2.626	15,524,795	-0.09(-3.43%)
Apr 10, 2019	2.706	2.726	2.666	2.720	15,038,368	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,473,890	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.722	2.760	11,022,956	+0.03(+1.22%)
Apr 05, 2019	2.786	2.813	2.706	2.726	16,655,845	-0.09(-3.08%)
Apr 04, 2019	2.746	2.824	2.733	2.813	14,460,822	+0.05(+1.93%)
Apr 03, 2019	2.826	2.866	2.746	2.760	21,997,110	-0.02(-0.72%)
Apr 02, 2019	2.800	2.826	2.743	2.780	20,538,806	+0.01(+0.48%)
Apr 01, 2019	2.673	2.813	2.666	2.766	33,446,940	+0.18(+6.96%)
Mar 29, 2019	2.586	2.653	2.573	2.586	19,191,118	+0.05(+1.84%)
Mar 28, 2019	2.493	2.552	2.460	2.540	18,250,600	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.486	2.500	24,642,584	-0.13(-5.06%)
Mar 26, 2019	2.633	2.650	2.580	2.633	11,973,440	+0.05(+1.80%)
Mar 25, 2019	2.566	2.626	2.560	2.586	14,152,254	+0.02(+0.78%)
Mar 22, 2019	2.673	2.693	2.560	2.566	14,125,823	-0.20(-7.23%)
Mar 21, 2019	2.826	2.840	2.713	2.766	23,034,008	-0.04(-1.42%)
Mar 20, 2019	2.793	2.860	2.763	2.806	18,346,746	+0.00(+0.00%)
Mar 19, 2019	2.766	2.860	2.756	2.806	27,162,696	+0.05(+1.94%)
Mar 18, 2019	2.673	2.773	2.666	2.753	33,904,440	+0.10(+3.77%)
Mar 15, 2019	2.580	2.673	2.573	2.653	19,600,512	+0.09(+3.38%)
Mar 14, 2019	2.626	2.646	2.553	2.566	19,113,390	-0.06(-2.28%)
Mar 13, 2019	2.580	2.645	2.573	2.626	12,449,213	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.586	2.586	9,786,969	-0.03(-1.02%)
Mar 11, 2019	2.586	2.613	2.533	2.613	21,942,044	+0.07(+2.62%)
Mar 08, 2019	2.513	2.553	2.493	2.546	12,062,350	-0.01(-0.36%)
Mar 07, 2019	2.582	2.595	2.523	2.556	23,239,224	-0.04(-1.53%)
Mar 06, 2019	2.695	2.721	2.595	2.595	12,506,977	-0.10(-3.69%)
Mar 05, 2019	2.681	2.734	2.668	2.695	5,182,226	+0.01(+0.25%)
Mar 04, 2019	2.622	2.688	2.615	2.688	9,774,371	+0.06(+2.27%)
Mar 01, 2019	2.655	2.681	2.628	2.628	7,907,853	-0.05(-1.98%)
Feb 28, 2019	2.748	2.761	2.668	2.681	13,758,912	-0.09(-3.11%)
Feb 27, 2019	2.734	2.767	2.721	2.767	15,402,823	+0.02(+0.72%)
Feb 26, 2019	2.721	2.754	2.715	2.748	12,114,374	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.721	15,533,595	+0.04(+1.48%)
Feb 22, 2019	2.708	2.715	2.648	2.681	15,719,644	+0.01(+0.50%)
Feb 21, 2019	2.701	2.734	2.648	2.668	40,536,296	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.754	2.820	22,884,938	+0.05(+1.67%)
Feb 19, 2019	2.748	2.820	2.748	2.774	12,395,437	-0.02(-0.71%)
Feb 15, 2019	2.801	2.827	2.761	2.794	17,812,758	-0.03(-0.94%)
Feb 14, 2019	2.721	2.847	2.701	2.820	31,682,898	+0.07(+2.40%)
Feb 13, 2019	2.774	2.814	2.741	2.754	20,760,336	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.734	2.774	14,324,623	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.721	21,041,566	+0.03(+0.98%)
Feb 08, 2019	2.675	2.721	2.648	2.695	12,227,598	-0.01(-0.25%)
Feb 07, 2019	2.774	2.787	2.681	2.701	13,161,970	-0.04(-1.45%)
Feb 06, 2019	2.794	2.827	2.728	2.741	14,936,997	-0.13(-4.61%)
Feb 05, 2019	2.873	2.907	2.854	2.873	10,437,598	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.854	7,899,639	+0.00(+0.00%)
Feb 01, 2019	2.860	2.890	2.830	2.854	9,144,569	-0.01(-0.46%)
Jan 31, 2019	2.887	2.893	2.820	2.867	14,133,953	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.820	2.880	19,799,932	+0.11(+3.82%)
Jan 29, 2019	2.781	2.807	2.754	2.774	10,949,727	+0.04(+1.45%)
Jan 28, 2019	2.781	2.807	2.728	2.734	14,714,737	-0.11(-3.95%)
Jan 25, 2019	2.834	2.860	2.801	2.847	12,553,694	+0.05(+1.90%)
Jan 24, 2019	2.754	2.827	2.741	2.794	26,388,910	+0.02(+0.72%)
Jan 23, 2019	2.681	2.774	2.662	2.774	16,805,894	+0.12(+4.49%)
Jan 22, 2019	2.695	2.715	2.648	2.655	12,238,614	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.658	2.708	18,119,974	+0.05(+1.74%)
Jan 17, 2019	2.602	2.681	2.589	2.662	26,722,576	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,764,897	+0.00(+0.00%)
Jan 15, 2019	2.701	2.721	2.615	2.642	18,820,124	-0.05(-1.97%)
Jan 14, 2019	2.655	2.724	2.642	2.695	12,414,781	-0.05(-1.69%)
Jan 11, 2019	2.662	2.754	2.648	2.741	27,495,180	-0.03(-0.96%)
Jan 10, 2019	2.814	2.820	2.748	2.767	13,692,886	-0.07(-2.56%)
Jan 09, 2019	2.827	2.854	2.807	2.840	12,875,460	+0.08(+2.88%)
Jan 08, 2019	2.754	2.784	2.711	2.761	14,293,935	+0.03(+1.21%)
Jan 07, 2019	2.748	2.787	2.708	2.728	15,590,701	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.662	2.734	14,559,808	+0.12(+4.56%)
Jan 03, 2019	2.701	2.708	2.582	2.615	14,863,845	-0.03(-1.00%)
Jan 02, 2019	2.542	2.662	2.529	2.642	20,214,910	+0.15(+6.12%)
Dec 31, 2018	2.483	2.503	2.427	2.489	6,390,806	+0.01(+0.54%)
Dec 28, 2018	2.476	2.523	2.456	2.476	6,288,250	+0.01(+0.27%)
Dec 27, 2018	2.456	2.470	2.390	2.470	20,921,988	-0.07(-2.61%)
Dec 26, 2018	2.423	2.536	2.417	2.536	9,481,148	+0.09(+3.79%)
Dec 24, 2018	2.443	2.483	2.423	2.443	6,173,309	-0.01(-0.54%)
Dec 21, 2018	2.529	2.556	2.436	2.456	15,005,678	-0.04(-1.59%)
Dec 20, 2018	2.562	2.599	2.456	2.496	31,499,794	-0.02(-0.79%)
Dec 19, 2018	2.602	2.662	2.503	2.516	21,149,946	-0.05(-2.06%)
Dec 18, 2018	2.582	2.609	2.562	2.569	14,706,390	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.523	17,197,660	-0.01(-0.52%)
Dec 14, 2018	2.569	2.609	2.516	2.536	18,251,378	-0.07(-2.54%)
Dec 13, 2018	2.628	2.635	2.562	2.602	12,957,832	-0.03(-1.01%)
Dec 12, 2018	2.668	2.695	2.622	2.628	23,036,076	+0.03(+1.02%)
Dec 11, 2018	2.642	2.648	2.556	2.602	13,709,230	+0.03(+1.29%)
Dec 10, 2018	2.595	2.635	2.549	2.569	28,327,242	-0.08(-3.00%)
Dec 07, 2018	2.728	2.774	2.635	2.648	20,330,896	-0.04(-1.48%)
Dec 06, 2018	2.635	2.701	2.595	2.688	17,078,448	+0.00(+0.00%)
Dec 04, 2018	2.781	2.794	2.681	2.688	18,072,848	-0.09(-3.33%)
Dec 03, 2018	2.807	2.820	2.754	2.781	15,609,429	+0.12(+4.48%)
Nov 30, 2018	2.589	2.675	2.549	2.662	20,116,268	+0.09(+3.61%)
Nov 29, 2018	2.628	2.642	2.562	2.569	22,710,004	-0.04(-1.52%)
Nov 28, 2018	2.562	2.622	2.489	2.609	38,921,876	+0.09(+3.41%)
Nov 27, 2018	2.523	2.542	2.483	2.523	18,864,620	+0.00(+0.00%)
Nov 26, 2018	2.529	2.579	2.483	2.523	16,235,195	-0.06(-2.31%)
Nov 23, 2018	2.609	2.635	2.575	2.582	8,866,202	-0.08(-3.13%)
Nov 21, 2018		2.666	2.666	2.666	0	-0.03(-1.22%)
Nov 20, 2018	2.751	2.764	2.679	2.698	16,237,370	-0.12(-4.42%)
Nov 19, 2018	2.810	2.876	2.777	2.823	21,299,184	-0.03(-1.15%)
Nov 16, 2018	2.712	2.869	2.698	2.856	26,516,752	+0.19(+7.14%)
Nov 15, 2018	2.646	2.757	2.646	2.666	22,729,192	+0.02(+0.74%)
Nov 14, 2018	2.613	2.652	2.534	2.646	24,595,556	+0.01(+0.25%)
Nov 13, 2018	2.620	2.692	2.587	2.639	25,187,858	-0.08(-2.90%)
Nov 12, 2018	2.797	2.797	2.685	2.718	17,954,474	-0.13(-4.61%)
Nov 09, 2018	2.836	2.856	2.757	2.849	16,291,932	+0.02(+0.70%)
Nov 08, 2018	2.869	2.935	2.803	2.830	15,761,541	-0.07(-2.27%)
Nov 07, 2018	2.922	2.941	2.856	2.895	21,049,702	-0.07(-2.22%)
Nov 06, 2018	2.941	3.000	2.928	2.961	17,505,778	+0.01(+0.22%)
Nov 05, 2018	3.000	3.073	2.954	2.954	35,583,024	-0.11(-3.64%)
Nov 02, 2018	2.961	3.092	2.915	3.066	27,313,200	+0.14(+4.94%)
Nov 01, 2018	2.863	2.968	2.849	2.922	57,785,856	+0.07(+2.30%)
Oct 31, 2018	2.790	2.863	2.738	2.856	43,043,240	+0.07(+2.59%)
Oct 30, 2018	2.757	2.823	2.738	2.784	22,344,832	+0.05(+1.92%)
Oct 29, 2018	2.856	2.882	2.712	2.731	44,807,540	-0.09(-3.03%)
Oct 26, 2018	2.685	2.823	2.633	2.817	46,819,104	+0.12(+4.38%)
Oct 25, 2018	2.639	2.731	2.600	2.698	18,371,544	+0.13(+5.12%)
Oct 24, 2018	2.771	2.790	2.557	2.567	28,090,284	-0.18(-6.68%)
Oct 23, 2018	2.718	2.764	2.672	2.751	16,641,220	-0.05(-1.64%)
Oct 22, 2018	2.698	2.797	2.692	2.797	15,091,450	+0.17(+6.50%)
Oct 19, 2018	2.738	2.771	2.613	2.626	29,281,094	-0.09(-3.15%)
Oct 18, 2018	2.817	2.830	2.705	2.712	13,256,507	-0.13(-4.62%)
Oct 17, 2018	2.830	2.882	2.767	2.843	19,510,462	+0.01(+0.46%)
Oct 16, 2018	2.803	2.836	2.771	2.830	19,571,060	+0.11(+3.86%)
Oct 15, 2018	2.777	2.817	2.712	2.725	9,914,912	-0.04(-1.43%)
Oct 12, 2018	2.751	2.803	2.705	2.764	11,331,379	+0.05(+1.94%)
Oct 11, 2018	2.718	2.777	2.659	2.712	21,872,034	+0.02(+0.73%)
Oct 10, 2018	2.803	2.803	2.692	2.692	18,133,680	-0.13(-4.65%)
Oct 09, 2018	2.764	2.876	2.712	2.823	48,669,716	+0.10(+3.61%)
Oct 08, 2018	2.823	2.836	2.685	2.725	27,016,156	+0.04(+1.47%)
Oct 05, 2018	2.685	2.712	2.633	2.685	12,401,535	-0.03(-0.97%)
Oct 04, 2018	2.764	2.790	2.672	2.712	13,437,316	-0.07(-2.36%)
Oct 03, 2018	2.928	2.941	2.731	2.777	32,918,520	+0.00(+0.00%)
Oct 02, 2018	2.836	2.863	2.771	2.777	30,549,490	+0.05(+1.68%)
Oct 01, 2018	2.771	2.794	2.699	2.731	22,751,398	-0.03(-1.19%)
Sep 28, 2018	2.784	2.836	2.751	2.764	16,049,144	-0.06(-2.09%)
Sep 27, 2018	2.817	2.830	2.748	2.823	19,762,870	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.757	2.771	16,169,234	-0.03(-1.17%)
Sep 25, 2018	2.613	2.817	2.613	2.803	18,984,620	+0.15(+5.69%)
Sep 24, 2018	2.757	2.784	2.652	2.652	10,689,719	-0.11(-4.04%)
Sep 21, 2018	2.731	2.790	2.721	2.764	13,377,257	+0.04(+1.45%)
Sep 20, 2018	2.725	2.731	2.666	2.725	12,045,555	+0.07(+2.47%)
Sep 19, 2018	2.666	2.738	2.646	2.659	17,697,492	+0.00(+0.00%)
Sep 18, 2018	2.495	2.659	2.495	2.659	22,379,968	+0.16(+6.58%)
Sep 17, 2018	2.429	2.521	2.429	2.495	11,012,611	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.364	2.409	5,600,118	+0.02(+0.82%)
Sep 13, 2018	2.409	2.449	2.383	2.390	19,897,512	-0.04(-1.62%)
Sep 12, 2018	2.436	2.452	2.390	2.429	10,274,042	+0.04(+1.65%)
Sep 11, 2018	2.396	2.423	2.357	2.390	23,216,076	-0.10(-3.96%)
Sep 10, 2018	2.554	2.567	2.478	2.488	11,466,622	-0.07(-2.82%)
Sep 07, 2018	2.547	2.593	2.475	2.561	10,966,131	+0.05(+1.83%)
Sep 06, 2018	2.469	2.525	2.449	2.515	13,634,073	+0.07(+2.96%)
Sep 05, 2018	2.416	2.475	2.393	2.442	12,558,018	+0.01(+0.27%)
Sep 04, 2018	2.455	2.478	2.416	2.436	13,354,762	-0.12(-4.87%)
Aug 31, 2018		2.561	2.561	2.561	0	+0.07(+2.63%)
Aug 30, 2018	2.580	2.587	2.471	2.495	10,018,718	-0.09(-3.31%)
Aug 29, 2018	2.567	2.626	2.547	2.580	10,897,248	+0.01(+0.25%)
Aug 28, 2018	2.554	2.574	2.501	2.574	14,151,024	+0.00(+0.00%)
Aug 27, 2018	2.534	2.593	2.534	2.574	9,388,674	+0.05(+1.82%)
Aug 24, 2018	2.561	2.567	2.495	2.528	7,430,472	+0.05(+1.85%)
Aug 23, 2018	2.613	2.636	2.475	2.482	10,033,037	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.506	2.604	10,646,019	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,093,057	-0.09(-3.45%)
Aug 20, 2018	2.604	2.661	2.578	2.643	9,936,417	+0.07(+2.53%)
Aug 17, 2018	2.526	2.597	2.487	2.578	15,231,191	+0.03(+1.02%)
Aug 16, 2018	2.630	2.633	2.542	2.552	10,983,437	-0.02(-0.76%)
Aug 15, 2018	2.636	2.654	2.565	2.571	12,839,439	-0.13(-4.82%)
Aug 14, 2018	2.669	2.702	2.640	2.702	11,464,401	+0.08(+3.23%)
Aug 13, 2018	2.669	2.695	2.555	2.617	13,170,405	-0.07(-2.66%)
Aug 10, 2018	2.715	2.718	2.630	2.689	21,000,552	-0.14(-4.84%)
Aug 09, 2018	2.942	2.949	2.808	2.825	12,787,365	-0.14(-4.82%)
Aug 08, 2018	3.007	3.011	2.890	2.968	24,249,208	+0.11(+3.87%)
Aug 07, 2018	2.968	2.972	2.845	2.858	14,259,818	-0.07(-2.23%)
Aug 06, 2018	2.955	2.975	2.910	2.923	6,518,282	-0.04(-1.32%)
Aug 03, 2018	2.903	2.988	2.864	2.962	9,146,303	+0.09(+3.17%)
Aug 02, 2018	2.773	2.894	2.760	2.871	14,967,649	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.