Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 101.51 | 102.33 | 99.82 | 101.36 | 1,553,442 | -0.30(-0.29%) |
Jul 30, 2019 | 101.47 | 101.79 | 100.83 | 101.66 | 1,276,693 | -0.16(-0.16%) |
Jul 29, 2019 | 101.86 | 102.21 | 101.33 | 101.82 | 1,109,801 | -0.31(-0.30%) |
Jul 26, 2019 | 101.19 | 102.34 | 100.46 | 102.12 | 1,319,620 | +1.25(+1.24%) |
Jul 25, 2019 | 99.69 | 101.32 | 99.69 | 100.87 | 1,783,747 | -0.41(-0.41%) |
Jul 24, 2019 | 101.27 | 101.92 | 100.85 | 101.28 | 1,651,571 | -0.15(-0.15%) |
Jul 23, 2019 | 101.44 | 101.93 | 100.68 | 101.44 | 1,363,610 | +0.16(+0.16%) |
Jul 22, 2019 | 102.34 | 102.75 | 101.01 | 101.27 | 1,993,481 | -0.64(-0.63%) |
Jul 19, 2019 | 103.02 | 103.44 | 101.82 | 101.92 | 2,864,250 | -0.41(-0.40%) |
Jul 18, 2019 | 102.65 | 102.89 | 101.69 | 102.33 | 2,321,030 | -0.24(-0.23%) |
Jul 17, 2019 | 102.20 | 103.18 | 101.88 | 102.56 | 1,855,922 | +0.46(+0.45%) |
Jul 16, 2019 | 101.86 | 102.72 | 101.33 | 102.11 | 2,118,503 | +0.44(+0.43%) |
Jul 15, 2019 | 101.49 | 102.52 | 100.32 | 101.67 | 2,561,306 | +0.31(+0.31%) |
Jul 12, 2019 | 98.95 | 102.08 | 98.54 | 101.35 | 3,863,877 | +2.98(+3.03%) |
Jul 11, 2019 | 98.46 | 98.70 | 97.86 | 98.37 | 1,802,249 | +0.28(+0.28%) |
Jul 10, 2019 | 98.07 | 98.43 | 96.91 | 98.09 | 1,612,191 | +0.60(+0.62%) |
Jul 09, 2019 | 97.03 | 98.04 | 96.72 | 97.49 | 1,963,990 | +0.38(+0.39%) |
Jul 08, 2019 | 96.34 | 97.23 | 95.79 | 97.11 | 1,713,774 | +0.67(+0.69%) |
Jul 05, 2019 | 94.51 | 96.47 | 94.51 | 96.44 | 1,686,477 | +0.84(+0.88%) |
Jul 03, 2019 | 94.07 | 95.63 | 94.06 | 95.60 | 1,267,735 | +1.74(+1.85%) |
Jul 02, 2019 | 94.44 | 95.01 | 93.23 | 93.86 | 2,274,201 | -0.65(-0.69%) |
Jul 01, 2019 | 96.10 | 97.43 | 94.22 | 94.51 | 2,862,054 | -0.25(-0.26%) |
Jun 28, 2019 | 96.22 | 96.99 | 94.70 | 94.75 | 8,629,365 | -1.36(-1.41%) |
Jun 27, 2019 | 95.21 | 96.20 | 94.49 | 96.11 | 3,848,193 | -1.78(-1.82%) |
Jun 26, 2019 | 97.57 | 98.57 | 96.96 | 97.89 | 2,028,029 | +0.85(+0.88%) |
Jun 25, 2019 | 98.31 | 98.55 | 96.83 | 97.04 | 2,457,279 | -1.28(-1.30%) |
Jun 24, 2019 | 98.46 | 99.67 | 97.41 | 98.32 | 2,153,517 | -1.06(-1.07%) |
Jun 21, 2019 | 100.04 | 100.52 | 99.32 | 99.38 | 3,209,768 | -0.58(-0.58%) |
Jun 20, 2019 | 99.49 | 100.67 | 99.07 | 99.96 | 2,009,242 | +1.14(+1.15%) |
Jun 19, 2019 | 98.30 | 99.02 | 97.23 | 98.83 | 1,868,145 | +0.74(+0.75%) |
Jun 18, 2019 | 97.82 | 99.28 | 97.55 | 98.09 | 2,604,149 | +1.12(+1.15%) |
Jun 17, 2019 | 96.53 | 97.63 | 95.99 | 96.97 | 2,471,940 | +0.45(+0.47%) |
Jun 14, 2019 | 96.33 | 97.21 | 96.01 | 96.52 | 2,680,874 | +0.41(+0.43%) |
Jun 13, 2019 | 94.62 | 96.14 | 93.29 | 96.11 | 2,323,816 | +2.13(+2.27%) |
Jun 12, 2019 | 94.44 | 95.12 | 93.91 | 93.98 | 1,998,383 | -0.15(-0.16%) |
Jun 11, 2019 | 94.29 | 94.79 | 93.55 | 94.13 | 2,784,230 | +0.45(+0.48%) |
Jun 10, 2019 | 94.74 | 95.98 | 93.50 | 93.68 | 2,726,066 | -0.87(-0.91%) |
Jun 07, 2019 | 92.35 | 94.92 | 92.25 | 94.55 | 3,350,818 | +2.86(+3.12%) |
Jun 06, 2019 | 90.82 | 91.97 | 90.38 | 91.69 | 2,349,353 | +1.12(+1.23%) |
Jun 05, 2019 | 90.52 | 91.20 | 90.05 | 90.57 | 1,841,347 | +0.33(+0.37%) |
Jun 04, 2019 | 88.48 | 90.33 | 88.48 | 90.24 | 2,449,280 | +2.48(+2.82%) |
Jun 03, 2019 | 88.61 | 89.39 | 87.28 | 87.76 | 2,513,131 | -0.91(-1.02%) |
May 31, 2019 | 87.57 | 88.92 | 87.21 | 88.67 | 2,648,876 | +0.09(+0.10%) |
May 30, 2019 | 86.43 | 88.63 | 86.40 | 88.58 | 2,728,430 | +2.48(+2.88%) |
May 29, 2019 | 86.55 | 87.46 | 85.39 | 86.10 | 3,245,965 | -0.98(-1.13%) |
May 28, 2019 | 89.33 | 91.20 | 87.04 | 87.08 | 5,331,842 | -1.38(-1.56%) |
May 24, 2019 | 88.27 | 89.63 | 87.33 | 88.47 | 6,127,854 | -1.65(-1.83%) |
May 23, 2019 | 89.57 | 90.53 | 88.47 | 90.12 | 3,355,128 | -0.02(-0.02%) |
May 22, 2019 | 92.33 | 92.33 | 89.74 | 90.13 | 3,148,903 | -2.74(-2.95%) |
May 21, 2019 | 91.96 | 93.25 | 90.88 | 92.87 | 2,985,735 | +0.69(+0.74%) |
May 20, 2019 | 92.27 | 92.99 | 91.96 | 92.18 | 2,701,406 | -0.50(-0.54%) |
May 17, 2019 | 90.96 | 92.86 | 90.83 | 92.68 | 2,572,316 | +1.26(+1.38%) |
May 16, 2019 | 90.52 | 92.49 | 90.52 | 91.42 | 1,759,167 | +1.32(+1.46%) |
May 15, 2019 | 89.34 | 90.47 | 88.86 | 90.11 | 1,845,730 | +0.04(+0.04%) |
May 14, 2019 | 89.63 | 90.67 | 89.12 | 90.07 | 2,623,532 | +0.96(+1.08%) |
May 13, 2019 | 91.33 | 91.98 | 88.41 | 89.10 | 2,952,080 | -3.85(-4.14%) |
May 10, 2019 | 92.00 | 93.55 | 90.63 | 92.96 | 2,022,027 | +0.46(+0.49%) |
May 09, 2019 | 91.46 | 92.99 | 91.15 | 92.50 | 1,516,951 | +0.17(+0.19%) |
May 08, 2019 | 91.13 | 92.95 | 90.20 | 92.33 | 1,973,013 | +1.02(+1.12%) |
May 07, 2019 | 92.25 | 92.26 | 90.70 | 91.31 | 1,726,631 | -1.55(-1.67%) |
May 06, 2019 | 91.28 | 93.14 | 91.11 | 92.86 | 1,220,557 | +0.25(+0.27%) |
May 03, 2019 | 92.44 | 92.72 | 91.86 | 92.61 | 1,378,082 | +0.73(+0.80%) |
May 02, 2019 | 91.55 | 92.33 | 91.44 | 91.88 | 2,239,711 | +0.46(+0.50%) |
May 01, 2019 | 92.97 | 93.10 | 91.35 | 91.42 | 1,979,174 | -1.70(-1.82%) |
Apr 30, 2019 | 93.70 | 93.85 | 92.58 | 93.12 | 2,427,071 | -0.58(-0.62%) |
Apr 29, 2019 | 93.85 | 95.17 | 93.58 | 93.70 | 1,710,018 | -0.27(-0.28%) |
Apr 26, 2019 | 93.75 | 94.04 | 92.97 | 93.97 | 1,521,554 | +0.51(+0.54%) |
Apr 25, 2019 | 93.03 | 94.13 | 92.67 | 93.46 | 1,562,531 | -0.51(-0.55%) |
Apr 24, 2019 | 93.39 | 94.90 | 93.17 | 93.98 | 2,533,868 | +0.67(+0.72%) |
Apr 23, 2019 | 93.66 | 93.79 | 92.71 | 93.31 | 2,181,594 | +0.08(+0.08%) |
Apr 22, 2019 | 94.97 | 95.36 | 92.61 | 93.23 | 1,642,025 | -2.12(-2.22%) |
Apr 18, 2019 | 95.78 | 96.08 | 95.18 | 95.35 | 2,510,334 | +0.08(+0.08%) |
Apr 17, 2019 | 94.70 | 95.46 | 94.57 | 95.27 | 1,404,631 | +0.99(+1.05%) |
Apr 16, 2019 | 93.88 | 94.55 | 93.50 | 94.28 | 1,398,825 | +0.83(+0.89%) |
Apr 15, 2019 | 92.76 | 93.78 | 92.49 | 93.45 | 1,518,500 | +0.61(+0.66%) |
Apr 12, 2019 | 93.27 | 93.81 | 92.49 | 92.84 | 2,006,505 | -0.25(-0.27%) |
Apr 11, 2019 | 94.03 | 94.35 | 92.58 | 93.09 | 2,023,659 | -0.68(-0.72%) |
Apr 10, 2019 | 93.50 | 94.16 | 93.14 | 93.77 | 1,647,230 | +0.75(+0.81%) |
Apr 09, 2019 | 93.41 | 93.85 | 92.81 | 93.01 | 1,354,041 | -1.07(-1.14%) |
Apr 08, 2019 | 93.63 | 94.39 | 93.08 | 94.08 | 1,497,308 | +0.25(+0.26%) |
Apr 05, 2019 | 93.24 | 94.33 | 92.96 | 93.83 | 2,443,108 | +0.89(+0.95%) |
Apr 04, 2019 | 90.64 | 93.06 | 90.55 | 92.95 | 2,067,075 | +2.38(+2.63%) |
Apr 03, 2019 | 89.97 | 90.69 | 89.23 | 90.56 | 1,801,294 | +1.16(+1.30%) |
Apr 02, 2019 | 89.74 | 89.86 | 89.10 | 89.40 | 2,109,091 | -0.48(-0.53%) |
Apr 01, 2019 | 89.41 | 89.95 | 88.62 | 89.88 | 2,724,202 | +1.11(+1.25%) |
Mar 29, 2019 | 88.16 | 89.16 | 87.79 | 88.77 | 2,251,393 | +1.13(+1.29%) |
Mar 28, 2019 | 87.81 | 88.68 | 87.21 | 87.64 | 2,016,972 | +0.24(+0.27%) |
Mar 27, 2019 | 86.77 | 88.05 | 86.53 | 87.40 | 2,423,567 | +0.72(+0.84%) |
Mar 26, 2019 | 86.06 | 86.93 | 85.86 | 86.67 | 1,927,425 | +1.05(+1.22%) |
Mar 25, 2019 | 85.09 | 86.44 | 84.89 | 85.62 | 1,688,788 | +0.26(+0.30%) |
Mar 22, 2019 | 86.84 | 87.21 | 85.30 | 85.37 | 2,431,152 | -1.88(-2.15%) |
Mar 21, 2019 | 87.10 | 87.65 | 86.80 | 87.25 | 1,594,370 | -0.01(-0.01%) |
Mar 20, 2019 | 87.44 | 87.74 | 86.91 | 87.25 | 2,288,379 | -0.20(-0.23%) |
Mar 19, 2019 | 86.96 | 88.08 | 86.63 | 87.45 | 2,726,203 | +0.56(+0.65%) |
Mar 18, 2019 | 85.48 | 87.08 | 85.48 | 86.89 | 3,008,412 | +1.17(+1.37%) |
Mar 15, 2019 | 84.95 | 85.81 | 84.49 | 85.72 | 5,659,369 | +0.87(+1.03%) |
Mar 14, 2019 | 86.01 | 86.01 | 83.96 | 84.85 | 3,897,597 | -1.38(-1.60%) |
Mar 13, 2019 | 86.77 | 87.07 | 86.19 | 86.23 | 2,111,475 | -0.45(-0.52%) |
Mar 12, 2019 | 86.36 | 86.70 | 85.60 | 86.67 | 2,224,949 | +0.40(+0.46%) |
Mar 11, 2019 | 84.92 | 86.46 | 84.62 | 86.27 | 2,498,133 | +1.60(+1.89%) |
Mar 08, 2019 | 86.98 | 87.18 | 84.28 | 84.68 | 3,220,429 | -3.19(-3.63%) |
Mar 07, 2019 | 88.97 | 89.19 | 86.63 | 87.86 | 3,786,222 | -1.92(-2.14%) |
Mar 06, 2019 | 89.37 | 91.75 | 88.90 | 89.78 | 4,566,398 | +0.25(+0.28%) |
Mar 05, 2019 | 90.43 | 90.77 | 88.84 | 89.53 | 3,897,220 | +0.54(+0.61%) |
Mar 04, 2019 | 90.72 | 90.87 | 88.58 | 88.99 | 1,846,073 | -1.20(-1.33%) |
Mar 01, 2019 | 91.07 | 91.47 | 89.91 | 90.19 | 2,101,130 | +0.03(+0.03%) |
Feb 28, 2019 | 90.19 | 90.72 | 89.34 | 90.16 | 2,824,949 | +0.05(+0.05%) |
Feb 27, 2019 | 89.20 | 90.53 | 88.94 | 90.11 | 2,797,302 | +0.42(+0.47%) |
Feb 26, 2019 | 89.29 | 90.16 | 89.02 | 89.70 | 2,126,791 | +0.46(+0.51%) |
Feb 25, 2019 | 90.04 | 90.52 | 89.11 | 89.24 | 1,920,929 | -0.48(-0.54%) |
Feb 22, 2019 | 89.02 | 89.77 | 88.89 | 89.72 | 1,685,469 | +0.80(+0.90%) |
Feb 21, 2019 | 89.31 | 89.38 | 88.56 | 88.93 | 1,697,455 | -0.42(-0.47%) |
Feb 20, 2019 | 89.14 | 89.71 | 88.75 | 89.34 | 2,480,045 | +0.29(+0.32%) |
Feb 19, 2019 | 89.35 | 89.35 | 88.23 | 89.06 | 2,340,552 | -0.32(-0.36%) |
Feb 15, 2019 | 89.68 | 90.03 | 88.95 | 89.38 | 2,463,887 | +0.68(+0.77%) |
Feb 14, 2019 | 89.50 | 89.52 | 87.81 | 88.70 | 2,097,416 | -1.28(-1.43%) |
Feb 13, 2019 | 90.45 | 90.46 | 89.29 | 89.98 | 2,302,563 | -0.11(-0.13%) |
Feb 12, 2019 | 89.97 | 90.45 | 89.41 | 90.10 | 1,619,978 | +0.60(+0.67%) |
Feb 11, 2019 | 88.66 | 89.99 | 88.39 | 89.50 | 1,864,882 | +1.12(+1.27%) |
Feb 08, 2019 | 87.78 | 88.60 | 87.54 | 88.37 | 1,742,370 | +0.34(+0.39%) |
Feb 07, 2019 | 87.62 | 88.15 | 87.06 | 88.03 | 1,585,512 | -0.07(-0.08%) |
Feb 06, 2019 | 88.35 | 88.42 | 87.20 | 88.10 | 1,464,602 | -0.50(-0.57%) |
Feb 05, 2019 | 87.76 | 88.79 | 87.59 | 88.60 | 1,612,981 | +0.81(+0.92%) |
Feb 04, 2019 | 87.23 | 87.79 | 86.55 | 87.79 | 2,059,864 | +0.58(+0.67%) |
Feb 01, 2019 | 87.90 | 87.98 | 86.58 | 87.21 | 1,909,497 | -0.37(-0.42%) |
Jan 31, 2019 | 87.73 | 88.07 | 87.14 | 87.59 | 2,986,677 | -0.16(-0.18%) |
Jan 30, 2019 | 87.31 | 88.24 | 86.82 | 87.75 | 1,686,544 | +0.78(+0.90%) |
Jan 29, 2019 | 87.03 | 87.09 | 86.14 | 86.97 | 1,778,456 | -0.07(-0.08%) |
Jan 28, 2019 | 87.71 | 87.71 | 86.46 | 87.03 | 2,484,807 | -0.92(-1.05%) |
Jan 25, 2019 | 87.69 | 88.13 | 87.20 | 87.96 | 1,752,782 | +1.25(+1.44%) |
Jan 24, 2019 | 87.32 | 87.32 | 85.89 | 86.71 | 2,678,964 | -0.29(-0.34%) |
Jan 23, 2019 | 87.34 | 87.36 | 86.20 | 87.01 | 1,750,032 | -0.11(-0.13%) |
Jan 22, 2019 | 87.64 | 88.21 | 86.48 | 87.12 | 2,595,608 | -1.31(-1.48%) |
Jan 18, 2019 | 87.17 | 88.77 | 86.41 | 88.43 | 3,083,172 | +2.10(+2.43%) |
Jan 17, 2019 | 85.26 | 86.41 | 84.86 | 86.33 | 2,533,113 | +0.52(+0.61%) |
Jan 16, 2019 | 86.52 | 87.19 | 85.52 | 85.81 | 2,307,277 | -0.57(-0.66%) |
Jan 15, 2019 | 86.15 | 86.90 | 85.78 | 86.38 | 2,964,659 | +0.21(+0.24%) |
Jan 14, 2019 | 85.99 | 87.17 | 85.67 | 86.17 | 2,417,685 | -0.55(-0.64%) |
Jan 11, 2019 | 86.13 | 87.53 | 85.93 | 86.72 | 2,213,986 | +0.46(+0.53%) |
Jan 10, 2019 | 83.76 | 86.35 | 83.11 | 86.26 | 2,977,133 | +0.37(+0.43%) |
Jan 09, 2019 | 87.35 | 87.38 | 85.47 | 85.89 | 3,481,813 | -1.14(-1.31%) |
Jan 08, 2019 | 85.01 | 87.22 | 84.49 | 87.03 | 4,812,403 | +2.48(+2.93%) |
Jan 07, 2019 | 80.58 | 85.58 | 80.11 | 84.55 | 4,093,566 | +3.41(+4.21%) |
Jan 04, 2019 | 79.90 | 81.78 | 79.27 | 81.14 | 3,309,304 | +2.15(+2.72%) |
Jan 03, 2019 | 78.88 | 80.17 | 77.88 | 78.99 | 3,132,870 | -0.67(-0.84%) |
Jan 02, 2019 | 77.77 | 79.85 | 77.77 | 79.66 | 2,599,135 | +0.55(+0.70%) |
Dec 31, 2018 | 78.02 | 79.14 | 77.71 | 79.10 | 2,448,111 | +1.54(+1.99%) |
Dec 28, 2018 | 78.09 | 78.75 | 76.55 | 77.56 | 2,375,643 | -0.25(-0.32%) |
Dec 27, 2018 | 76.79 | 77.86 | 74.86 | 77.81 | 3,281,973 | +0.05(+0.06%) |
Dec 26, 2018 | 72.78 | 77.90 | 72.74 | 77.76 | 4,065,062 | +5.22(+7.20%) |
Dec 24, 2018 | 73.23 | 73.85 | 72.17 | 72.54 | 1,620,784 | -0.65(-0.88%) |
Dec 21, 2018 | 73.80 | 76.11 | 72.99 | 73.19 | 6,597,152 | -0.17(-0.23%) |
Dec 20, 2018 | 74.38 | 74.86 | 72.44 | 73.36 | 2,792,018 | -1.25(-1.67%) |
Dec 19, 2018 | 75.37 | 76.80 | 74.21 | 74.61 | 3,093,485 | -0.40(-0.53%) |
Dec 18, 2018 | 75.25 | 75.99 | 74.78 | 75.01 | 3,028,212 | +0.58(+0.78%) |
Dec 17, 2018 | 75.09 | 75.43 | 73.95 | 74.43 | 4,118,642 | -0.88(-1.17%) |
Dec 14, 2018 | 76.36 | 77.64 | 75.14 | 75.31 | 3,542,482 | -1.53(-1.99%) |
Dec 13, 2018 | 77.26 | 77.65 | 75.91 | 76.84 | 3,109,660 | -0.08(-0.10%) |
Dec 12, 2018 | 78.15 | 78.52 | 76.61 | 76.92 | 3,213,945 | +0.33(+0.43%) |
Dec 11, 2018 | 76.88 | 77.35 | 76.00 | 76.58 | 3,164,161 | +0.51(+0.67%) |
Dec 10, 2018 | 74.51 | 76.25 | 73.61 | 76.07 | 3,755,491 | +1.59(+2.13%) |
Dec 07, 2018 | 77.03 | 77.38 | 74.11 | 74.48 | 3,654,496 | -3.08(-3.97%) |
Dec 06, 2018 | 76.71 | 77.61 | 74.65 | 77.56 | 4,323,373 | +0.04(+0.06%) |
Dec 04, 2018 | 80.57 | 80.99 | 76.82 | 77.52 | 5,148,091 | -2.84(-3.53%) |
Dec 03, 2018 | 83.75 | 84.36 | 80.21 | 80.36 | 5,482,223 | -2.70(-3.25%) |
Nov 30, 2018 | 81.35 | 83.17 | 81.35 | 83.06 | 7,771,917 | +1.57(+1.93%) |
Nov 29, 2018 | 81.75 | 82.22 | 80.91 | 81.48 | 3,564,238 | -0.46(-0.57%) |
Nov 28, 2018 | 79.00 | 82.05 | 78.92 | 81.95 | 6,255,040 | +3.51(+4.47%) |
Nov 27, 2018 | 76.55 | 78.45 | 76.36 | 78.44 | 6,354,107 | +1.71(+2.22%) |
Nov 26, 2018 | 77.25 | 77.93 | 75.85 | 76.73 | 4,842,704 | +0.54(+0.71%) |
Nov 23, 2018 | 76.82 | 77.20 | 75.66 | 76.19 | 2,334,317 | -1.20(-1.56%) |
Nov 21, 2018 | 77.40 | 77.40 | 77.40 | 0 | -0.96(-1.22%) | |
Nov 20, 2018 | 80.02 | 84.22 | 77.79 | 78.36 | 8,376,168 | -8.11(-9.38%) |
Nov 19, 2018 | 90.07 | 90.70 | 84.97 | 86.46 | 6,075,220 | -3.88(-4.29%) |
Nov 16, 2018 | 90.69 | 90.96 | 88.63 | 90.34 | 3,989,633 | -1.14(-1.24%) |
Nov 15, 2018 | 91.90 | 92.42 | 90.27 | 91.48 | 4,465,656 | -1.35(-1.45%) |
Nov 14, 2018 | 95.74 | 96.69 | 92.74 | 92.82 | 4,968,794 | -2.23(-2.34%) |
Nov 13, 2018 | 96.48 | 96.95 | 94.49 | 95.05 | 3,528,455 | -1.44(-1.49%) |
Nov 12, 2018 | 97.43 | 98.39 | 96.09 | 96.49 | 2,540,152 | -0.94(-0.96%) |
Nov 09, 2018 | 98.03 | 98.14 | 96.59 | 97.43 | 2,183,182 | -0.54(-0.55%) |
Nov 08, 2018 | 97.51 | 98.94 | 96.77 | 97.97 | 2,206,178 | +0.55(+0.56%) |
Nov 07, 2018 | 96.80 | 97.65 | 95.21 | 97.42 | 2,330,981 | +1.20(+1.25%) |
Nov 06, 2018 | 95.92 | 96.44 | 94.99 | 96.22 | 2,016,811 | +0.21(+0.22%) |
Nov 05, 2018 | 95.22 | 96.14 | 94.08 | 96.01 | 2,030,661 | +1.17(+1.23%) |
Nov 02, 2018 | 94.10 | 95.27 | 93.00 | 94.84 | 3,108,028 | +1.53(+1.64%) |
Nov 01, 2018 | 94.09 | 94.58 | 92.59 | 93.32 | 2,858,882 | -0.55(-0.59%) |
Oct 31, 2018 | 95.08 | 95.95 | 93.49 | 93.87 | 3,410,050 | -0.74(-0.78%) |
Oct 30, 2018 | 93.48 | 95.57 | 93.37 | 94.61 | 2,779,378 | +1.42(+1.53%) |
Oct 29, 2018 | 92.80 | 95.15 | 91.78 | 93.18 | 3,887,939 | +1.47(+1.60%) |
Oct 26, 2018 | 89.20 | 92.12 | 88.77 | 91.72 | 2,988,639 | +0.31(+0.34%) |
Oct 25, 2018 | 90.75 | 92.26 | 89.66 | 91.40 | 2,242,863 | +0.94(+1.04%) |
Oct 24, 2018 | 90.81 | 93.25 | 90.27 | 90.46 | 2,761,378 | -0.70(-0.77%) |
Oct 23, 2018 | 90.81 | 91.50 | 88.99 | 91.17 | 2,447,588 | -0.49(-0.54%) |
Oct 22, 2018 | 90.03 | 92.11 | 90.03 | 91.66 | 1,806,850 | +1.88(+2.09%) |
Oct 19, 2018 | 91.83 | 91.83 | 89.68 | 89.78 | 3,084,087 | -1.18(-1.29%) |
Oct 18, 2018 | 92.27 | 92.89 | 90.27 | 90.96 | 2,331,421 | -0.98(-1.06%) |
Oct 17, 2018 | 92.98 | 93.38 | 90.56 | 91.93 | 3,370,774 | -1.29(-1.38%) |
Oct 16, 2018 | 92.62 | 93.42 | 91.56 | 93.22 | 2,193,275 | +1.60(+1.75%) |
Oct 15, 2018 | 90.79 | 92.38 | 90.57 | 91.62 | 2,403,452 | +0.72(+0.79%) |
Oct 12, 2018 | 90.12 | 91.43 | 89.41 | 90.90 | 3,203,582 | +1.47(+1.64%) |
Oct 11, 2018 | 90.03 | 91.84 | 89.15 | 89.43 | 3,489,281 | -0.66(-0.74%) |
Oct 10, 2018 | 92.12 | 92.30 | 89.97 | 90.09 | 3,030,085 | -2.02(-2.19%) |
Oct 09, 2018 | 91.10 | 92.98 | 90.72 | 92.11 | 2,600,259 | +1.20(+1.32%) |
Oct 08, 2018 | 89.67 | 91.13 | 89.63 | 90.91 | 1,970,526 | +1.19(+1.32%) |
Oct 05, 2018 | 91.45 | 91.45 | 89.05 | 89.72 | 2,469,949 | -0.47(-0.53%) |
Oct 04, 2018 | 91.58 | 91.95 | 90.00 | 90.20 | 3,099,527 | -1.53(-1.66%) |
Oct 03, 2018 | 91.67 | 92.22 | 90.76 | 91.72 | 2,248,726 | +0.40(+0.44%) |
Oct 02, 2018 | 93.35 | 93.74 | 91.29 | 91.33 | 2,579,880 | -2.14(-2.29%) |
Oct 01, 2018 | 94.81 | 95.27 | 93.44 | 93.47 | 2,439,613 | -0.49(-0.52%) |
Sep 28, 2018 | 94.22 | 94.98 | 93.63 | 93.96 | 3,626,402 | -0.34(-0.36%) |
Sep 27, 2018 | 94.22 | 94.47 | 93.65 | 94.30 | 2,264,786 | +0.27(+0.29%) |
Sep 26, 2018 | 92.91 | 95.37 | 92.82 | 94.03 | 3,009,479 | +1.57(+1.70%) |
Sep 25, 2018 | 92.58 | 93.38 | 92.13 | 92.45 | 3,856,907 | +0.21(+0.23%) |
Sep 24, 2018 | 92.30 | 93.63 | 92.12 | 92.25 | 3,895,893 | -0.19(-0.21%) |
Sep 21, 2018 | 91.71 | 92.80 | 91.28 | 92.44 | 5,955,236 | +1.01(+1.10%) |
Sep 20, 2018 | 91.95 | 92.07 | 90.65 | 91.43 | 3,957,274 | -0.49(-0.54%) |
Sep 19, 2018 | 91.68 | 92.34 | 91.03 | 91.92 | 3,613,229 | +0.01(+0.01%) |
Sep 18, 2018 | 91.05 | 92.39 | 90.85 | 91.91 | 2,553,639 | +0.68(+0.75%) |
Sep 17, 2018 | 91.87 | 92.15 | 90.91 | 91.23 | 3,386,776 | -0.54(-0.59%) |
Sep 14, 2018 | 92.06 | 92.06 | 91.05 | 91.77 | 3,082,189 | -0.29(-0.32%) |
Sep 13, 2018 | 92.49 | 92.92 | 91.71 | 92.07 | 2,488,694 | -0.16(-0.17%) |
Sep 12, 2018 | 93.04 | 93.54 | 90.96 | 92.23 | 2,882,840 | -0.92(-0.98%) |
Sep 11, 2018 | 92.66 | 93.37 | 92.32 | 93.14 | 2,515,125 | +0.52(+0.56%) |
Sep 10, 2018 | 91.75 | 92.76 | 91.52 | 92.62 | 3,022,955 | +1.29(+1.41%) |
Sep 07, 2018 | 91.88 | 92.37 | 91.07 | 91.34 | 2,858,907 | -0.76(-0.82%) |
Sep 06, 2018 | 92.26 | 92.93 | 91.86 | 92.09 | 2,327,013 | -0.10(-0.11%) |
Sep 05, 2018 | 92.42 | 92.89 | 91.49 | 92.20 | 2,998,771 | -0.22(-0.24%) |
Sep 04, 2018 | 90.97 | 92.48 | 90.57 | 92.41 | 4,534,709 | +1.81(+1.99%) |
Aug 31, 2018 | 90.61 | 90.61 | 90.61 | 0 | +0.82(+0.92%) | |
Aug 30, 2018 | 90.29 | 91.17 | 89.62 | 89.78 | 2,541,480 | -1.09(-1.20%) |
Aug 29, 2018 | 89.60 | 91.04 | 88.82 | 90.87 | 2,797,033 | +1.37(+1.53%) |
Aug 28, 2018 | 89.25 | 89.55 | 88.62 | 89.50 | 2,397,560 | +0.33(+0.37%) |
Aug 27, 2018 | 90.47 | 90.82 | 89.00 | 89.17 | 3,325,165 | -0.79(-0.87%) |
Aug 24, 2018 | 87.03 | 92.57 | 86.39 | 89.95 | 7,891,516 | +0.06(+0.06%) |
Aug 23, 2018 | 88.75 | 90.41 | 88.44 | 89.90 | 5,847,696 | +1.53(+1.73%) |
Aug 22, 2018 | 88.11 | 89.02 | 87.73 | 88.36 | 3,464,188 | +0.49(+0.56%) |
Aug 21, 2018 | 88.18 | 89.03 | 87.31 | 87.87 | 4,177,445 | +0.54(+0.62%) |
Aug 20, 2018 | 87.25 | 87.50 | 86.39 | 87.33 | 3,621,241 | +0.43(+0.49%) |
Aug 17, 2018 | 86.89 | 87.24 | 86.12 | 86.91 | 2,870,007 | +0.12(+0.14%) |
Aug 16, 2018 | 86.93 | 87.33 | 85.77 | 86.79 | 2,922,210 | +0.54(+0.63%) |
Aug 15, 2018 | 87.21 | 87.21 | 85.78 | 86.25 | 3,653,274 | -1.59(-1.81%) |
Aug 14, 2018 | 86.47 | 87.95 | 86.01 | 87.84 | 2,342,298 | +1.74(+2.02%) |
Aug 13, 2018 | 86.68 | 86.84 | 85.71 | 86.09 | 4,124,702 | -0.56(-0.64%) |
Aug 10, 2018 | 86.39 | 87.60 | 86.02 | 86.65 | 2,873,073 | -0.54(-0.62%) |
Aug 09, 2018 | 86.99 | 87.71 | 86.72 | 87.19 | 2,006,930 | +0.32(+0.37%) |
Aug 08, 2018 | 85.88 | 87.21 | 85.88 | 86.87 | 2,219,312 | +1.02(+1.19%) |
Aug 07, 2018 | 85.01 | 86.09 | 84.89 | 85.85 | 2,151,956 | +1.00(+1.18%) |
Aug 06, 2018 | 84.50 | 84.91 | 84.03 | 84.85 | 1,408,817 | +0.61(+0.72%) |
Aug 03, 2018 | 84.86 | 85.01 | 83.52 | 84.24 | 2,462,920 | -0.39(-0.46%) |
Aug 02, 2018 | 81.23 | 85.01 | 81.07 | 84.63 | 3,468,073 | +2.87(+3.51%) |