Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.91	75.08	74.43	74.67	66,346	+0.20(+0.26%)
Aug 29, 2019	74.03	74.59	73.88	74.47	81,882	+1.22(+1.67%)
Aug 28, 2019	72.40	73.28	72.05	73.25	104,226	+0.58(+0.80%)
Aug 27, 2019	73.24	73.24	72.38	72.67	106,352	-0.15(-0.20%)
Aug 26, 2019	72.98	72.98	72.31	72.82	178,483	+0.55(+0.76%)
Aug 23, 2019	73.83	74.30	71.95	72.27	186,062	-1.93(-2.60%)
Aug 22, 2019	74.36	74.46	73.71	74.19	111,321	+0.06(+0.08%)
Aug 21, 2019	74.22	74.33	74.03	74.14	66,942	+0.50(+0.68%)
Aug 20, 2019	73.97	73.97	73.58	73.63	55,841	-0.50(-0.68%)
Aug 19, 2019	74.27	74.31	74.01	74.14	46,461	+0.75(+1.03%)
Aug 16, 2019	72.89	73.48	72.70	73.38	79,740	+1.37(+1.90%)
Aug 15, 2019	72.00	72.19	71.41	72.01	80,607	+0.17(+0.24%)
Aug 14, 2019	73.01	73.05	71.82	71.84	117,051	-2.23(-3.01%)
Aug 13, 2019	73.00	74.62	73.00	74.06	106,143	+1.05(+1.43%)
Aug 12, 2019	73.62	73.76	72.85	73.02	84,240	-1.10(-1.48%)
Aug 09, 2019	74.60	74.60	73.83	74.12	81,624	-0.73(-0.98%)
Aug 08, 2019	73.86	74.90	73.86	74.85	55,686	+1.27(+1.73%)
Aug 07, 2019	72.47	73.68	72.07	73.58	120,791	+0.25(+0.34%)
Aug 06, 2019	72.76	73.38	72.50	73.33	134,871	+1.06(+1.46%)
Aug 05, 2019	73.19	73.24	71.68	72.27	192,809	-2.12(-2.85%)
Aug 02, 2019	74.80	74.80	73.92	74.39	242,362	-0.72(-0.96%)
Aug 01, 2019	76.26	76.76	74.99	75.11	129,375	-1.18(-1.55%)
Jul 31, 2019	77.16	77.32	75.72	76.29	65,651	-0.75(-0.97%)
Jul 30, 2019	76.57	77.10	76.57	77.04	26,793	+0.10(+0.12%)
Jul 29, 2019	77.14	77.14	76.83	76.94	22,208	-0.28(-0.36%)
Jul 26, 2019	76.82	77.29	76.82	77.22	25,324	+0.27(+0.35%)
Jul 25, 2019	77.05	77.24	76.69	76.95	45,469	-0.23(-0.30%)
Jul 24, 2019	76.68	77.22	76.58	77.19	35,678	+0.36(+0.47%)
Jul 23, 2019	76.19	76.83	76.19	76.83	36,232	+0.91(+1.20%)
Jul 22, 2019	75.94	76.21	75.77	75.91	31,490	+0.02(+0.03%)
Jul 19, 2019	75.98	76.38	75.86	75.89	29,301	+0.21(+0.27%)
Jul 18, 2019	75.45	75.73	75.23	75.69	24,303	+0.21(+0.28%)
Jul 17, 2019	76.44	76.44	75.48	75.48	60,335	-1.23(-1.61%)
Jul 16, 2019	76.46	76.86	76.46	76.71	20,422	+0.26(+0.34%)
Jul 15, 2019	76.44	76.62	76.37	76.45	38,085	-0.23(-0.31%)
Jul 12, 2019	75.57	76.69	75.57	76.69	34,533	+1.10(+1.45%)
Jul 11, 2019	75.33	75.60	75.17	75.59	31,260	+0.35(+0.47%)
Jul 10, 2019	75.93	75.93	75.23	75.23	67,802	-0.23(-0.30%)
Jul 09, 2019	75.06	75.50	75.00	75.46	47,145	-0.04(-0.06%)
Jul 08, 2019	75.67	75.87	75.36	75.51	89,623	-0.63(-0.83%)
Jul 05, 2019	76.12	76.14	75.21	76.14	80,578	-0.27(-0.35%)
Jul 03, 2019	76.04	76.40	75.94	76.40	26,998	+0.51(+0.67%)
Jul 02, 2019	75.98	76.02	75.70	75.89	53,131	-0.16(-0.21%)
Jul 01, 2019	76.53	76.53	75.68	76.06	90,726	+0.44(+0.58%)
Jun 28, 2019	75.01	75.73	75.01	75.62	130,599	+0.75(+1.00%)
Jun 27, 2019	74.91	74.92	74.58	74.87	31,433	+0.21(+0.28%)
Jun 26, 2019	74.78	74.86	74.66	74.67	28,717	+0.06(+0.08%)
Jun 25, 2019	75.08	75.08	74.55	74.61	43,156	-0.49(-0.66%)
Jun 24, 2019	75.44	75.53	75.10	75.10	37,624	-0.23(-0.31%)
Jun 21, 2019	75.72	75.78	75.30	75.33	61,950	-0.47(-0.62%)
Jun 20, 2019	75.48	75.89	75.09	75.81	249,310	+1.12(+1.50%)
Jun 19, 2019	74.65	75.01	74.24	74.69	486,292	+0.15(+0.21%)
Jun 18, 2019	73.97	74.70	73.97	74.54	133,504	+1.12(+1.52%)
Jun 17, 2019	73.80	73.80	73.42	73.42	60,117	-0.32(-0.44%)
Jun 14, 2019	73.88	73.88	73.51	73.74	86,991	-0.32(-0.43%)
Jun 13, 2019	73.85	74.06	73.68	74.06	55,515	+0.40(+0.54%)
Jun 12, 2019	73.58	73.76	73.40	73.66	53,389	+0.02(+0.03%)
Jun 11, 2019	74.77	74.77	73.44	73.64	59,491	-0.60(-0.80%)
Jun 10, 2019	74.51	74.88	74.13	74.24	118,157	+0.33(+0.45%)
Jun 07, 2019	73.42	74.19	73.41	73.90	113,402	+0.71(+0.97%)
Jun 06, 2019	73.05	73.35	72.61	73.19	93,411	+0.19(+0.26%)
Jun 05, 2019	72.50	73.02	72.33	73.00	138,712	+0.73(+1.01%)
Jun 04, 2019	71.03	72.28	71.00	72.27	102,880	+1.84(+2.61%)
Jun 03, 2019	70.28	71.02	70.04	70.43	318,203	+0.03(+0.05%)
May 31, 2019	70.43	70.74	70.23	70.40	93,279	-0.82(-1.15%)
May 30, 2019	71.03	71.49	70.98	71.22	79,836	+0.31(+0.44%)
May 29, 2019	70.81	71.16	70.51	70.91	155,290	-0.34(-0.48%)
May 28, 2019	72.05	72.07	71.24	71.24	72,211	-0.52(-0.73%)
May 24, 2019	72.20	72.20	71.51	71.77	42,971	+0.22(+0.31%)
May 23, 2019	71.69	72.00	71.19	71.55	237,184	-1.21(-1.67%)
May 22, 2019	72.94	73.19	72.74	72.76	122,640	-0.42(-0.57%)
May 21, 2019	72.77	73.24	72.77	73.18	56,701	+0.89(+1.23%)
May 20, 2019	72.15	72.55	72.03	72.29	75,726	-0.36(-0.50%)
May 17, 2019	72.66	73.32	72.63	72.66	51,775	-0.73(-1.00%)
May 16, 2019	72.81	73.64	72.81	73.39	54,341	+0.73(+1.00%)
May 15, 2019	71.89	72.90	71.89	72.67	193,900	+0.22(+0.31%)
May 14, 2019	71.99	72.95	71.91	72.44	105,984	+0.77(+1.08%)
May 13, 2019	71.97	72.22	71.23	71.67	148,518	-2.02(-2.74%)
May 10, 2019	73.06	73.86	72.25	73.69	103,550	+0.28(+0.38%)
May 09, 2019	72.74	73.53	72.44	73.41	73,041	-0.13(-0.18%)
May 08, 2019	73.44	73.99	73.42	73.54	61,526	-0.03(-0.05%)
May 07, 2019	74.20	74.26	73.08	73.58	83,932	-1.43(-1.90%)
May 06, 2019	74.10	75.17	73.78	75.00	74,013	-0.62(-0.83%)
May 03, 2019	75.07	75.64	75.07	75.63	60,579	+0.96(+1.29%)
May 02, 2019	74.52	74.83	74.10	74.66	190,818	-0.10(-0.13%)
May 01, 2019	75.60	75.69	74.76	74.76	132,547	-0.73(-0.97%)
Apr 30, 2019	75.30	75.53	74.83	75.50	49,473	+0.33(+0.44%)
Apr 29, 2019	75.05	75.41	75.02	75.17	61,988	+0.20(+0.27%)
Apr 26, 2019	74.45	74.97	74.22	74.97	45,277	+0.46(+0.61%)
Apr 25, 2019	75.16	75.29	74.17	74.51	45,210	-1.16(-1.54%)
Apr 24, 2019	75.73	75.95	75.67	75.67	44,057	-0.12(-0.16%)
Apr 23, 2019	75.23	75.86	75.21	75.80	73,198	+0.77(+1.02%)
Apr 22, 2019	74.91	75.10	74.89	75.03	59,342	-0.17(-0.23%)
Apr 18, 2019	74.81	75.27	74.79	75.20	72,108	+0.61(+0.81%)
Apr 17, 2019	74.93	74.97	74.56	74.59	59,675	-0.01(-0.02%)
Apr 16, 2019	74.57	74.69	74.38	74.61	45,528	+0.21(+0.28%)
Apr 15, 2019	74.54	74.54	74.24	74.40	82,662	-0.27(-0.36%)
Apr 12, 2019	74.34	74.67	74.24	74.67	184,882	+0.86(+1.17%)
Apr 11, 2019	73.49	73.83	73.26	73.81	133,243	+0.52(+0.70%)
Apr 10, 2019	73.26	73.33	72.94	73.29	176,286	+0.11(+0.14%)
Apr 09, 2019	73.69	73.69	73.10	73.19	104,435	-0.87(-1.17%)
Apr 08, 2019	73.93	74.09	73.46	74.05	73,225	-0.19(-0.26%)
Apr 05, 2019	74.19	74.36	74.11	74.24	44,858	+0.31(+0.42%)
Apr 04, 2019	73.64	74.03	73.64	73.93	48,838	+0.28(+0.38%)
Apr 03, 2019	73.84	74.00	73.47	73.65	77,153	+0.00(+0.00%)
Apr 02, 2019	73.72	73.84	73.49	73.65	128,191	-0.14(-0.19%)
Apr 01, 2019	72.90	73.88	72.90	73.79	129,524	+1.38(+1.91%)
Mar 29, 2019	72.22	72.45	72.09	72.41	101,245	+0.63(+0.88%)
Mar 28, 2019	71.23	71.82	71.21	71.78	54,150	+0.65(+0.92%)
Mar 27, 2019	71.18	71.53	70.59	71.12	133,107	-0.02(-0.03%)
Mar 26, 2019	71.04	71.33	70.69	71.15	71,819	+0.61(+0.87%)
Mar 25, 2019	70.27	70.82	70.23	70.54	189,668	+0.15(+0.21%)
Mar 22, 2019	71.66	71.79	70.39	70.39	108,162	-1.74(-2.41%)
Mar 21, 2019	71.05	72.27	71.00	72.13	55,548	+0.87(+1.23%)
Mar 20, 2019	71.57	71.78	70.82	71.26	124,353	-0.56(-0.78%)
Mar 19, 2019	72.33	72.45	71.63	71.82	178,776	-0.22(-0.30%)
Mar 18, 2019	71.52	72.09	71.51	72.04	259,893	+0.56(+0.78%)
Mar 15, 2019	71.59	71.86	71.29	71.48	100,201	+0.02(+0.03%)
Mar 14, 2019	71.65	71.65	71.36	71.46	18,015	-0.20(-0.27%)
Mar 13, 2019	71.68	71.99	71.50	71.65	67,880	+0.48(+0.67%)
Mar 12, 2019	71.47	71.57	71.08	71.18	268,176	-0.34(-0.47%)
Mar 11, 2019	70.11	71.52	70.11	71.52	876,459	+0.80(+1.14%)
Mar 08, 2019	70.22	70.75	69.98	70.71	65,330	-0.15(-0.21%)
Mar 07, 2019	71.27	71.27	70.36	70.86	98,445	-0.52(-0.73%)
Mar 06, 2019	71.91	71.91	71.33	71.38	93,573	-0.61(-0.85%)
Mar 05, 2019	72.27	72.46	71.96	71.99	142,449	-0.36(-0.49%)
Mar 04, 2019	73.02	73.15	71.75	72.34	108,118	-0.41(-0.57%)
Mar 01, 2019	73.01	73.11	72.33	72.76	167,422	+0.33(+0.45%)
Feb 28, 2019	72.65	72.65	72.39	72.43	32,669	-0.26(-0.35%)
Feb 27, 2019	72.32	72.69	72.10	72.69	33,316	+0.27(+0.37%)
Feb 26, 2019	72.48	72.70	72.42	72.42	21,863	-0.15(-0.21%)
Feb 25, 2019	72.95	73.05	72.56	72.57	83,595	+0.24(+0.33%)
Feb 22, 2019	72.03	72.36	72.02	72.33	35,501	+0.49(+0.69%)
Feb 21, 2019	72.05	72.05	71.59	71.83	45,853	-0.21(-0.30%)
Feb 20, 2019	71.63	72.12	71.63	72.05	57,698	+0.35(+0.48%)
Feb 19, 2019	71.42	71.89	71.42	71.70	68,075	+0.00(+0.00%)
Feb 15, 2019	71.00	71.70	71.00	71.70	219,308	+0.93(+1.31%)
Feb 14, 2019	70.74	71.01	70.53	70.77	450,981	-0.26(-0.37%)
Feb 13, 2019	70.88	71.22	70.77	71.03	267,562	+0.38(+0.54%)
Feb 12, 2019	69.94	70.72	69.94	70.65	149,711	+1.09(+1.57%)
Feb 11, 2019	69.50	69.63	69.39	69.56	62,465	+0.34(+0.49%)
Feb 08, 2019	68.71	69.23	68.50	69.23	110,494	+0.18(+0.26%)
Feb 07, 2019	69.08	69.38	68.49	69.05	594,616	-0.51(-0.73%)
Feb 06, 2019	69.54	69.81	69.14	69.55	187,256	-0.01(-0.01%)
Feb 05, 2019	69.03	69.56	68.96	69.56	255,475	+0.58(+0.83%)
Feb 04, 2019	68.44	68.99	68.10	68.99	145,850	+0.84(+1.24%)
Feb 01, 2019	68.06	68.53	67.95	68.15	86,967	+0.20(+0.30%)
Jan 31, 2019	67.72	68.25	67.58	67.94	112,544	+0.19(+0.28%)
Jan 30, 2019	67.38	68.07	66.76	67.75	284,790	+0.96(+1.44%)
Jan 29, 2019	66.36	66.95	66.36	66.79	743,504	+0.55(+0.83%)
Jan 28, 2019	66.06	66.24	65.65	66.24	331,130	-0.59(-0.88%)
Jan 25, 2019	66.38	66.98	66.38	66.83	100,201	+0.91(+1.38%)
Jan 24, 2019	65.50	66.13	65.50	65.92	138,811	+0.45(+0.69%)
Jan 23, 2019	65.67	66.00	64.81	65.47	170,793	+0.00(+0.01%)
Jan 22, 2019	66.12	66.12	65.09	65.46	329,563	-1.15(-1.72%)
Jan 18, 2019	65.97	66.78	65.93	66.61	184,857	+1.19(+1.83%)
Jan 17, 2019	64.28	65.69	64.21	65.41	375,828	+0.92(+1.42%)
Jan 16, 2019	64.35	64.64	64.30	64.49	84,404	+0.18(+0.27%)
Jan 15, 2019	64.31	64.45	64.04	64.32	337,802	-0.01(-0.01%)
Jan 14, 2019	63.83	64.58	63.77	64.33	127,911	-0.13(-0.21%)
Jan 11, 2019	64.24	64.47	63.95	64.46	49,365	-0.10(-0.15%)
Jan 10, 2019	63.26	64.58	63.26	64.56	121,083	+0.89(+1.39%)
Jan 09, 2019	63.52	63.93	63.33	63.67	145,149	+0.40(+0.64%)
Jan 08, 2019	63.01	63.43	62.63	63.27	265,098	+1.00(+1.61%)
Jan 07, 2019	61.89	62.72	61.61	62.26	77,774	+0.44(+0.71%)
Jan 04, 2019	60.53	61.89	60.53	61.82	182,547	+2.26(+3.80%)
Jan 03, 2019	60.83	60.83	59.45	59.56	407,594	-1.77(-2.88%)
Jan 02, 2019	60.17	61.45	60.17	61.33	265,890	+0.14(+0.23%)
Dec 31, 2018	60.96	61.19	60.49	61.19	351,019	+0.60(+1.00%)
Dec 28, 2018	60.99	61.35	60.30	60.58	384,420	-0.09(-0.15%)
Dec 27, 2018	58.94	60.67	58.47	60.67	653,749	+0.87(+1.45%)
Dec 26, 2018	57.00	59.87	56.93	59.81	282,840	+2.65(+4.63%)
Dec 24, 2018	57.94	58.90	57.16	57.16	351,019	-1.66(-2.82%)
Dec 21, 2018	60.34	60.84	58.73	58.82	532,516	-1.29(-2.15%)
Dec 20, 2018	60.89	61.27	59.43	60.11	462,419	-1.10(-1.80%)
Dec 19, 2018	62.21	63.26	60.82	61.21	602,333	-1.10(-1.77%)
Dec 18, 2018	62.58	63.00	61.97	62.31	168,880	+0.25(+0.41%)
Dec 17, 2018	63.01	63.67	61.70	62.06	293,686	-1.31(-2.07%)
Dec 14, 2018	63.64	64.10	63.20	63.37	203,065	-0.92(-1.43%)
Dec 13, 2018	64.91	65.29	64.02	64.30	139,479	-0.19(-0.30%)
Dec 12, 2018	64.98	65.44	64.49	64.49	185,498	+0.37(+0.58%)
Dec 11, 2018	65.40	65.59	63.73	64.12	492,779	-0.32(-0.49%)
Dec 10, 2018	64.23	64.62	63.15	64.44	266,215	+0.19(+0.29%)
Dec 07, 2018	65.73	66.25	64.09	64.25	231,262	-1.60(-2.42%)
Dec 06, 2018	64.99	65.86	64.00	65.85	379,489	-0.39(-0.60%)
Dec 04, 2018	68.83	68.83	66.18	66.25	203,275	-2.89(-4.19%)
Dec 03, 2018	69.50	69.89	68.73	69.14	121,180	+0.86(+1.26%)
Nov 30, 2018	67.56	68.34	67.56	68.28	164,345	+0.66(+0.98%)
Nov 29, 2018	67.67	67.96	67.21	67.62	185,462	-0.15(-0.22%)
Nov 28, 2018	66.32	67.77	66.01	67.77	420,250	+1.69(+2.56%)
Nov 27, 2018	66.01	66.15	65.57	66.07	152,938	-0.26(-0.39%)
Nov 26, 2018	66.12	66.48	65.80	66.33	253,351	+0.79(+1.21%)
Nov 23, 2018	65.23	65.97	65.10	65.54	314,593	-0.21(-0.32%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.51(+0.78%)
Nov 20, 2018	65.35	65.90	64.92	65.24	459,560	-1.33(-2.00%)
Nov 19, 2018	67.88	67.88	66.39	66.56	173,632	-1.37(-2.01%)
Nov 16, 2018	67.55	68.31	67.46	67.93	205,590	+0.01(+0.02%)
Nov 15, 2018	66.54	68.14	66.20	67.92	440,819	+1.01(+1.51%)
Nov 14, 2018	67.75	68.06	66.61	66.91	292,622	-0.29(-0.44%)
Nov 13, 2018	67.20	68.02	66.98	67.20	211,240	+0.22(+0.33%)
Nov 12, 2018	68.29	68.29	66.90	66.98	128,341	-1.48(-2.17%)
Nov 09, 2018	68.80	68.80	67.99	68.46	88,591	-0.71(-1.03%)
Nov 08, 2018	69.22	69.45	68.96	69.18	324,226	-0.20(-0.28%)
Nov 07, 2018	68.78	69.42	68.31	69.37	344,305	+1.21(+1.78%)
Nov 06, 2018	67.32	68.19	67.32	68.16	153,254	+0.72(+1.07%)
Nov 05, 2018	67.25	67.68	66.99	67.44	82,265	+0.28(+0.41%)
Nov 02, 2018	67.66	68.05	66.81	67.16	302,177	-0.15(-0.23%)
Nov 01, 2018	66.44	67.50	66.31	67.31	807,130	+1.05(+1.58%)
Oct 31, 2018	66.12	66.96	66.12	66.27	142,995	+0.77(+1.17%)
Oct 30, 2018	63.98	65.54	63.98	65.50	252,516	+1.35(+2.11%)
Oct 29, 2018	66.04	66.27	63.28	64.15	323,786	-1.09(-1.67%)
Oct 26, 2018	65.09	66.04	64.37	65.24	320,906	-0.79(-1.20%)
Oct 25, 2018	65.70	66.39	65.53	66.03	352,834	+0.77(+1.17%)
Oct 24, 2018	67.62	67.92	65.17	65.27	255,344	-2.30(-3.40%)
Oct 23, 2018	67.06	68.01	66.45	67.56	247,314	-0.90(-1.32%)
Oct 22, 2018	68.84	68.84	68.15	68.46	235,763	-0.21(-0.31%)
Oct 19, 2018	69.22	69.30	68.43	68.68	134,254	-0.12(-0.18%)
Oct 18, 2018	69.68	69.82	68.46	68.80	120,704	-1.30(-1.86%)
Oct 17, 2018	70.56	70.66	69.57	70.10	154,649	-0.46(-0.65%)
Oct 16, 2018	69.53	70.59	69.21	70.56	282,862	+1.41(+2.03%)
Oct 15, 2018	69.03	69.61	69.01	69.15	82,078	+0.02(+0.03%)
Oct 12, 2018	69.69	69.73	68.32	69.13	89,853	+0.60(+0.88%)
Oct 11, 2018	69.85	70.43	68.46	68.53	166,098	-1.66(-2.36%)
Oct 10, 2018	72.64	72.81	70.15	70.19	111,399	-2.68(-3.68%)
Oct 09, 2018	73.33	73.48	72.87	72.87	67,628	-0.98(-1.33%)
Oct 08, 2018	73.87	73.91	73.14	73.85	122,842	-0.15(-0.20%)
Oct 05, 2018	74.45	74.74	73.58	74.00	165,818	-0.50(-0.67%)
Oct 04, 2018	74.89	75.01	73.99	74.50	87,604	-0.49(-0.65%)
Oct 03, 2018	75.13	75.37	74.87	74.99	153,515	+0.24(+0.32%)
Oct 02, 2018	74.73	74.91	74.48	74.75	211,684	+0.07(+0.09%)
Oct 01, 2018	74.95	75.29	74.45	74.68	992,451	+0.48(+0.65%)
Sep 28, 2018	73.71	74.42	73.71	74.20	273,769	-0.03(-0.04%)
Sep 27, 2018	74.26	74.59	74.21	74.23	44,606	-0.05(-0.06%)
Sep 26, 2018	74.65	74.72	74.07	74.28	53,983	-0.32(-0.43%)
Sep 25, 2018	74.73	74.91	74.57	74.60	22,007	-0.12(-0.17%)
Sep 24, 2018	75.42	75.42	74.61	74.72	54,474	-0.73(-0.97%)
Sep 21, 2018	76.19	76.19	75.42	75.45	92,936	+0.11(+0.14%)
Sep 20, 2018	75.67	75.67	75.10	75.34	61,776	+0.21(+0.28%)
Sep 19, 2018	75.12	75.46	75.04	75.13	56,092	-0.08(-0.11%)
Sep 18, 2018	74.71	75.30	74.55	75.21	48,712	+0.61(+0.82%)
Sep 17, 2018	74.65	74.91	74.42	74.60	26,207	-0.20(-0.27%)
Sep 14, 2018	74.40	74.86	74.40	74.80	34,982	+0.38(+0.51%)
Sep 13, 2018	74.31	74.74	74.31	74.42	35,332	+0.27(+0.36%)
Sep 12, 2018	73.87	74.24	73.63	74.15	49,098	+0.30(+0.40%)
Sep 11, 2018	73.63	74.04	73.51	73.85	30,542	+0.04(+0.05%)
Sep 10, 2018	73.78	73.98	73.78	73.82	27,442	+0.39(+0.54%)
Sep 07, 2018	73.26	73.68	73.12	73.42	48,891	-0.21(-0.29%)
Sep 06, 2018	73.51	73.82	73.41	73.63	37,950	+0.26(+0.36%)
Sep 05, 2018	72.82	73.40	72.81	73.37	33,545	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.