US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.30	119.55	118.92	119.45	13,000	+0.47(+0.40%)
Mar 28, 2019	119.07	119.09	118.70	118.98	22,566	+0.88(+0.75%)
Mar 27, 2019	118.39	118.39	117.46	118.10	16,711	-0.19(-0.16%)
Mar 26, 2019	117.88	118.66	117.84	118.29	9,192	+1.02(+0.87%)
Mar 25, 2019	116.54	117.56	116.52	117.27	32,583	+0.38(+0.33%)
Mar 22, 2019	117.72	117.95	116.89	116.89	29,500	-1.30(-1.10%)
Mar 21, 2019	117.03	118.38	117.03	118.19	15,973	+1.64(+1.41%)
Mar 20, 2019	116.70	116.92	116.32	116.55	10,006	-1.26(-1.07%)
Mar 19, 2019	118.05	118.63	117.40	117.81	11,721	-0.13(-0.11%)
Mar 18, 2019	117.35	118.04	117.35	117.94	6,243	+0.22(+0.19%)
Mar 15, 2019	117.74	118.11	117.50	117.72	14,500	+0.46(+0.39%)
Mar 14, 2019	117.37	117.48	117.22	117.26	3,676	-0.37(-0.31%)
Mar 13, 2019	117.03	117.86	117.03	117.63	8,831	+0.75(+0.64%)
Mar 12, 2019	117.10	117.10	116.85	116.88	6,864	-0.22(-0.19%)
Mar 11, 2019	116.41	117.14	116.41	117.10	6,442	+1.57(+1.36%)
Mar 08, 2019	115.43	115.55	114.99	115.53	11,400	-0.25(-0.22%)
Mar 07, 2019	116.02	116.02	115.50	115.78	16,459	-0.28(-0.24%)
Mar 06, 2019	116.24	116.52	115.91	116.06	6,941	-0.30(-0.26%)
Mar 05, 2019	116.54	116.66	116.32	116.36	8,601	-0.28(-0.24%)
Mar 04, 2019	117.25	117.28	115.82	116.64	22,890	-0.30(-0.26%)
Mar 01, 2019	116.90	116.96	116.38	116.94	31,000	+0.24(+0.21%)
Feb 28, 2019	116.50	116.99	116.48	116.70	11,045	+0.17(+0.15%)
Feb 27, 2019	116.28	116.55	116.00	116.53	9,694	+0.03(+0.03%)
Feb 26, 2019	116.72	117.10	116.47	116.50	10,781	+0.05(+0.04%)
Feb 25, 2019	117.23	117.23	116.34	116.45	29,481	-0.35(-0.30%)
Feb 22, 2019	116.27	116.87	116.15	116.80	10,600	-0.17(-0.14%)
Feb 21, 2019	116.47	117.25	116.45	116.97	20,333	+0.21(+0.18%)
Feb 20, 2019	116.48	117.19	116.48	116.76	16,177	+0.17(+0.15%)
Feb 19, 2019	116.45	116.91	116.13	116.59	66,760	+0.19(+0.16%)
Feb 15, 2019	116.38	116.64	116.16	116.40	11,900	+0.82(+0.71%)
Feb 14, 2019	115.62	116.03	115.46	115.58	118,252	-1.29(-1.10%)
Feb 13, 2019	116.82	116.96	116.47	116.87	18,482	+0.30(+0.26%)
Feb 12, 2019	115.71	116.72	115.71	116.57	8,127	+1.33(+1.15%)
Feb 11, 2019	115.13	115.31	114.98	115.24	9,537	+0.31(+0.27%)
Feb 08, 2019	113.89	114.93	113.78	114.93	15,100	+0.90(+0.79%)
Feb 07, 2019	114.06	114.34	113.44	114.03	11,633	-0.60(-0.52%)
Feb 06, 2019	114.74	114.76	114.38	114.63	14,409	-0.45(-0.39%)
Feb 05, 2019	114.90	115.25	114.80	115.08	10,511	+0.36(+0.31%)
Feb 04, 2019	114.17	114.72	113.85	114.72	17,126	+0.51(+0.45%)
Feb 01, 2019	114.46	114.54	113.93	114.21	17,400	-0.19(-0.17%)
Jan 31, 2019	112.37	114.53	112.27	114.40	15,776	+1.97(+1.75%)
Jan 30, 2019	111.52	112.58	111.35	112.43	24,373	+1.15(+1.03%)
Jan 29, 2019	111.15	111.35	110.94	111.28	10,895	+0.17(+0.15%)
Jan 28, 2019	110.42	111.11	110.33	111.11	18,737	+0.20(+0.18%)
Jan 25, 2019	111.06	111.71	110.70	110.91	20,500	+0.37(+0.33%)
Jan 24, 2019	110.76	110.76	109.73	110.54	26,191	-0.66(-0.59%)
Jan 23, 2019	111.25	111.79	110.41	111.20	101,325	+0.58(+0.52%)
Jan 22, 2019	111.53	111.53	109.90	110.62	42,679	-1.41(-1.26%)
Jan 18, 2019	111.54	112.38	111.54	112.03	23,100	+1.32(+1.19%)
Jan 17, 2019	109.58	110.91	109.58	110.71	22,240	+0.84(+0.76%)
Jan 16, 2019	110.45	110.45	109.74	109.87	11,605	-0.62(-0.56%)
Jan 15, 2019	109.73	110.56	109.73	110.49	28,222	+0.86(+0.78%)
Jan 14, 2019	109.83	110.16	109.50	109.63	33,183	-0.39(-0.35%)
Jan 11, 2019	109.53	110.17	109.48	110.02	17,400	+0.25(+0.23%)
Jan 10, 2019	108.87	109.89	108.70	109.77	21,247	+0.50(+0.46%)
Jan 09, 2019	109.48	109.93	109.15	109.27	34,078	-0.31(-0.28%)
Jan 08, 2019	109.10	109.73	108.78	109.58	31,587	+1.31(+1.21%)
Jan 07, 2019	107.64	108.95	107.26	108.27	38,283	+0.46(+0.43%)
Jan 04, 2019	106.01	107.81	105.89	107.81	33,300	+2.94(+2.80%)
Jan 03, 2019	105.76	106.35	104.87	104.87	40,257	-1.34(-1.26%)
Jan 02, 2019	105.02	106.49	105.02	106.21	44,763	-0.23(-0.22%)
Dec 31, 2018	106.69	106.69	105.41	106.44	62,300	+0.16(+0.15%)
Dec 28, 2018	106.93	107.56	105.82	106.28	82,900	+0.02(+0.02%)
Dec 27, 2018	104.74	106.26	102.97	106.26	288,186	+0.76(+0.72%)
Dec 26, 2018	102.67	105.50	101.38	105.50	115,099	+3.24(+3.17%)
Dec 24, 2018	104.79	104.79	102.26	102.26	24,000	-3.10(-2.94%)
Dec 21, 2018	106.79	108.87	105.30	105.36	168,800	-0.98(-0.92%)
Dec 20, 2018	107.48	107.75	105.30	106.34	233,253	-1.47(-1.36%)
Dec 19, 2018	109.61	110.32	107.30	107.81	83,704	-1.29(-1.18%)
Dec 18, 2018	111.22	111.22	108.51	109.10	46,601	-0.93(-0.85%)
Dec 17, 2018	111.58	112.21	109.44	110.03	45,114	-3.21(-2.83%)
Dec 14, 2018	114.42	114.42	112.97	113.24	23,900	-1.45(-1.26%)
Dec 13, 2018	114.70	115.24	114.31	114.69	27,478	+0.21(+0.18%)
Dec 12, 2018	115.30	115.41	114.48	114.48	24,159	+0.09(+0.08%)
Dec 11, 2018	115.14	115.33	113.78	114.39	38,242	+0.83(+0.73%)
Dec 10, 2018	114.14	114.16	111.91	113.56	47,980	-0.34(-0.30%)
Dec 07, 2018	116.01	116.01	113.54	113.90	25,800	-1.85(-1.60%)
Dec 06, 2018	115.49	115.75	113.33	115.75	35,407	-0.18(-0.16%)
Dec 04, 2018	118.30	118.59	115.83	115.93	41,600	-2.36(-2.00%)
Dec 03, 2018	118.71	118.71	117.39	118.29	15,945	+0.44(+0.37%)
Nov 30, 2018	117.11	117.95	117.05	117.85	18,100	+0.91(+0.78%)
Nov 29, 2018	116.69	117.36	116.63	116.94	29,658	-0.05(-0.04%)
Nov 28, 2018	115.75	116.99	115.36	116.99	39,917	+1.16(+1.00%)
Nov 27, 2018	115.54	115.83	115.17	115.83	20,772	+0.15(+0.13%)
Nov 26, 2018	115.49	115.84	115.02	115.68	38,992	+0.90(+0.78%)
Nov 23, 2018	114.45	115.18	114.40	114.78	6,800	-0.06(-0.05%)
Nov 21, 2018		114.84	114.84	114.84	0	-0.16(-0.14%)
Nov 20, 2018	116.02	116.19	114.80	115.00	33,203	-1.43(-1.23%)
Nov 19, 2018	117.23	117.30	116.23	116.43	231,199	-0.67(-0.57%)
Nov 16, 2018	116.71	117.81	116.69	117.10	19,400	+0.13(+0.11%)
Nov 15, 2018	116.63	117.03	115.46	116.97	54,837	-0.07(-0.06%)
Nov 14, 2018	118.06	118.06	116.61	117.04	40,509	-0.43(-0.37%)
Nov 13, 2018	117.70	118.19	117.18	117.47	34,955	-0.03(-0.03%)
Nov 12, 2018	118.00	118.58	117.35	117.50	312,836	-1.03(-0.87%)
Nov 09, 2018	118.69	118.86	118.15	118.53	14,800	-0.63(-0.53%)
Nov 08, 2018	118.82	119.35	118.78	119.16	16,567	-0.30(-0.25%)
Nov 07, 2018	119.41	119.46	118.47	119.46	12,774	+0.63(+0.53%)
Nov 06, 2018	118.29	118.88	118.18	118.83	18,125	+0.52(+0.44%)
Nov 05, 2018	117.91	118.47	117.70	118.31	11,468	+0.84(+0.72%)
Nov 02, 2018	117.88	118.05	116.42	117.47	27,700	-0.31(-0.26%)
Nov 01, 2018	116.84	117.88	116.53	117.78	32,420	+1.09(+0.93%)
Oct 31, 2018	117.40	117.49	115.92	116.69	167,908	-0.20(-0.17%)
Oct 30, 2018	114.99	116.94	114.99	116.89	122,285	+2.41(+2.11%)
Oct 29, 2018	115.11	116.10	113.50	114.48	231,265	+0.61(+0.54%)
Oct 26, 2018	114.52	114.61	113.03	113.87	45,500	-1.70(-1.47%)
Oct 25, 2018	114.82	116.14	114.32	115.57	42,780	+1.13(+0.99%)
Oct 24, 2018	114.97	116.31	114.44	114.44	36,754	-0.39(-0.34%)
Oct 23, 2018	113.11	115.25	112.87	114.83	409,288	+0.48(+0.42%)
Oct 22, 2018	115.22	115.35	114.04	114.35	22,854	-0.73(-0.63%)
Oct 19, 2018	114.82	115.85	114.70	115.08	33,600	+1.33(+1.17%)
Oct 18, 2018	114.66	115.22	113.48	113.75	16,683	-1.02(-0.89%)
Oct 17, 2018	114.64	115.02	113.90	114.77	19,487	-0.08(-0.07%)
Oct 16, 2018	113.78	115.04	113.60	114.85	35,711	+1.57(+1.39%)
Oct 15, 2018	112.81	114.00	112.81	113.28	20,418	+0.56(+0.50%)
Oct 12, 2018	113.12	113.12	111.68	112.72	38,500	+0.59(+0.53%)
Oct 11, 2018	114.38	114.60	111.82	112.13	117,249	-2.29(-2.00%)
Oct 10, 2018	116.55	116.55	114.32	114.42	66,595	-2.50(-2.14%)
Oct 09, 2018	117.70	117.81	116.92	116.92	32,758	-0.80(-0.68%)
Oct 08, 2018	117.06	117.83	117.02	117.72	86,108	+0.88(+0.75%)
Oct 05, 2018	117.06	117.26	116.45	116.84	22,500	-0.22(-0.19%)
Oct 04, 2018	117.73	117.73	116.55	117.06	18,608	-1.03(-0.87%)
Oct 03, 2018	119.49	119.49	117.99	118.09	26,692	-0.93(-0.78%)
Oct 02, 2018	119.05	119.43	118.66	119.02	19,569	-0.04(-0.03%)
Oct 01, 2018	119.57	119.57	118.86	119.06	105,390	+0.19(+0.16%)
Sep 28, 2018	118.66	118.99	118.66	118.87	17,200	-0.03(-0.03%)
Sep 27, 2018	118.98	119.56	118.79	118.90	17,837	-0.15(-0.13%)
Sep 26, 2018	119.04	119.86	118.98	119.05	18,325	-0.72(-0.60%)
Sep 25, 2018	120.92	120.92	119.75	119.77	12,375	-0.88(-0.73%)
Sep 24, 2018	122.15	122.15	120.45	120.65	19,355	-1.81(-1.48%)
Sep 21, 2018	122.82	122.85	122.36	122.46	156,000	+0.10(+0.08%)
Sep 20, 2018	121.38	122.47	121.32	122.36	30,351	+1.27(+1.05%)
Sep 19, 2018	121.11	121.42	120.99	121.09	11,713	-0.02(-0.02%)
Sep 18, 2018	121.12	121.15	120.63	121.11	6,143	-0.25(-0.21%)
Sep 17, 2018	121.23	121.51	121.14	121.36	11,917	+0.04(+0.03%)
Sep 14, 2018	121.13	121.32	120.66	121.32	8,900	+0.28(+0.23%)
Sep 13, 2018	121.18	121.18	120.49	121.04	8,970	+0.17(+0.14%)
Sep 12, 2018	119.36	120.89	119.36	120.87	22,955	+1.46(+1.22%)
Sep 11, 2018	119.28	119.61	119.01	119.41	9,427	-0.15(-0.13%)
Sep 10, 2018	119.40	120.09	119.40	119.56	7,754	+0.72(+0.61%)
Sep 07, 2018	118.84	118.97	118.43	118.84	9,000	-0.59(-0.49%)
Sep 06, 2018	119.29	119.65	119.06	119.43	17,772	+0.13(+0.11%)
Sep 05, 2018	118.12	119.30	117.96	119.30	39,530	+0.94(+0.79%)
Sep 04, 2018	118.51	118.86	118.17	118.36	106,144	-0.59(-0.50%)
Aug 31, 2018		118.95	118.95	118.95	0	-0.14(-0.12%)
Aug 30, 2018	119.85	119.85	118.86	119.09	15,841	-1.15(-0.96%)
Aug 29, 2018	120.11	120.50	119.97	120.24	12,305	+0.08(+0.07%)
Aug 28, 2018	120.87	120.87	120.04	120.16	19,292	-0.49(-0.41%)
Aug 27, 2018	120.45	120.77	120.21	120.65	15,072	+0.58(+0.48%)
Aug 24, 2018	119.95	120.20	119.61	120.07	13,200	+0.12(+0.10%)
Aug 23, 2018	120.28	120.28	119.84	119.95	6,890	-0.45(-0.37%)
Aug 22, 2018	121.07	121.07	120.29	120.40	35,864	-0.89(-0.73%)
Aug 21, 2018	121.66	121.70	120.96	121.29	15,478	-0.25(-0.21%)
Aug 20, 2018	121.17	121.63	121.17	121.54	13,962	+0.57(+0.47%)
Aug 17, 2018	120.25	121.19	120.24	120.97	12,400	+0.49(+0.41%)
Aug 16, 2018	120.16	120.90	120.10	120.48	11,068	+0.88(+0.74%)
Aug 15, 2018	119.40	119.69	118.81	119.60	22,141	-0.22(-0.18%)
Aug 14, 2018	119.42	120.05	119.32	119.82	14,706	+0.55(+0.46%)
Aug 13, 2018	119.85	119.85	118.87	119.27	11,644	-0.60(-0.50%)
Aug 10, 2018	120.12	120.24	119.67	119.87	10,000	-0.69(-0.57%)
Aug 09, 2018	120.66	120.92	120.56	120.56	9,074	-0.18(-0.15%)
Aug 08, 2018	121.36	121.36	120.74	120.74	11,007	-0.74(-0.61%)
Aug 07, 2018	121.63	121.63	120.95	121.48	13,150	-0.14(-0.12%)
Aug 06, 2018	121.71	122.02	121.60	121.62	8,184	-0.18(-0.15%)
Aug 03, 2018	120.65	121.94	120.65	121.80	13,300	+1.27(+1.05%)
Aug 02, 2018	119.10	120.54	119.10	120.53	25,560	+1.51(+1.27%)
Aug 01, 2018	119.73	119.73	118.88	119.02	21,914	-1.23(-1.02%)
Jul 31, 2018	119.54	120.25	119.30	120.25	310,614	+1.05(+0.88%)
Jul 30, 2018	119.55	119.61	119.08	119.20	16,138	-0.49(-0.41%)
Jul 27, 2018	119.77	120.23	119.39	119.69	19,800	-0.36(-0.30%)
Jul 26, 2018	120.11	120.81	120.03	120.05	9,874	+0.09(+0.08%)
Jul 25, 2018	119.17	120.10	118.92	119.96	13,885	+0.60(+0.50%)
Jul 24, 2018	119.33	119.79	119.17	119.36	14,952	-0.37(-0.31%)
Jul 23, 2018	120.28	120.28	119.53	119.73	3,718	-0.73(-0.61%)
Jul 20, 2018	119.98	120.57	119.98	120.46	8,149	+0.21(+0.17%)
Jul 19, 2018	119.60	120.57	119.26	120.25	47,078	-0.10(-0.08%)
Jul 18, 2018	120.78	120.98	120.01	120.35	530,052	-0.61(-0.50%)
Jul 17, 2018	119.70	121.03	119.70	120.96	31,127	+1.21(+1.01%)
Jul 16, 2018	120.20	120.20	119.63	119.75	9,448	-0.59(-0.49%)
Jul 13, 2018	119.97	120.43	119.97	120.34	7,929	+0.32(+0.27%)
Jul 12, 2018	120.37	120.38	119.70	120.02	14,435	+0.00(+0.00%)
Jul 11, 2018	120.07	120.19	119.68	120.02	18,991	-0.50(-0.41%)
Jul 10, 2018	119.89	120.56	119.59	120.52	18,024	+1.17(+0.98%)
Jul 09, 2018	119.59	119.76	119.21	119.35	21,926	-0.07(-0.06%)
Jul 06, 2018	119.10	119.88	118.86	119.42	20,729	+0.36(+0.30%)
Jul 05, 2018	118.03	119.06	117.97	119.06	24,738	+1.67(+1.42%)
Jul 03, 2018		117.39	117.39	117.39	0	-0.46(-0.39%)
Jul 02, 2018	117.87	118.04	117.00	117.85	36,082	-0.42(-0.36%)
Jun 29, 2018	118.68	119.11	118.27	118.27	60,982	+0.29(+0.25%)
Jun 28, 2018	117.32	118.10	117.32	117.98	15,433	+0.69(+0.59%)
Jun 27, 2018	117.96	118.65	117.24	117.29	23,086	-0.77(-0.65%)
Jun 26, 2018	118.43	118.43	118.02	118.06	10,790	-0.85(-0.71%)
Jun 25, 2018	118.65	119.04	118.24	118.91	20,214	-0.30(-0.25%)
Jun 22, 2018	119.18	119.45	118.98	119.21	9,677	+0.44(+0.37%)
Jun 21, 2018	119.68	119.68	118.60	118.77	10,770	-0.67(-0.56%)
Jun 20, 2018	119.70	119.70	119.02	119.44	15,778	+0.09(+0.08%)
Jun 19, 2018		119.47	118.75	119.35	17,321	-0.27(-0.23%)
Jun 18, 2018	120.27	120.27	119.18	119.62	16,165	-1.11(-0.92%)
Jun 15, 2018		120.76	119.52	120.73	33,011	+1.21(+1.01%)
Jun 14, 2018	119.38	119.63	119.20	119.52	24,470	+0.39(+0.33%)
Jun 13, 2018	119.85	119.85	118.85	119.13	331,104	-0.59(-0.49%)
Jun 12, 2018	119.50	119.85	119.17	119.72	14,236	+0.41(+0.34%)
Jun 11, 2018	118.52	119.48	118.52	119.31	24,659	+0.91(+0.77%)
Jun 08, 2018	116.97	118.44	116.97	118.40	15,432	+1.44(+1.23%)
Jun 07, 2018	116.30	117.52	116.30	116.96	22,359	+0.46(+0.39%)
Jun 06, 2018		116.50		116.50	18,412	+0.72(+0.62%)
Jun 05, 2018	115.95	115.95	115.40	115.78	12,889	-0.13(-0.11%)
Jun 04, 2018	115.71	115.96	115.50	115.91	27,307	+0.88(+0.77%)
Jun 01, 2018	114.94	115.32	114.66	115.03	18,650	+0.56(+0.49%)
May 31, 2018	115.58	115.58	114.09	114.47	63,777	-1.13(-0.98%)
May 30, 2018	114.76	115.79	114.53	115.60	116,061	+1.21(+1.06%)
May 29, 2018	114.36	114.83	113.95	114.39	26,924	-0.56(-0.49%)
May 25, 2018		114.95	114.95	114.95	0	+0.21(+0.18%)
May 24, 2018	114.59	114.85	114.20	114.74	36,780	-0.02(-0.02%)
May 23, 2018	114.09	114.82	114.09	114.76	25,082	+0.50(+0.44%)
May 22, 2018	114.95	115.20	114.15	114.26	12,017	-0.36(-0.31%)
May 21, 2018	114.60	115.00	114.56	114.62	101,550	+0.51(+0.45%)
May 18, 2018	114.31	114.31	113.62	114.11	168,054	-0.38(-0.33%)
May 17, 2018	114.03	114.56	114.03	114.49	9,907	+0.59(+0.52%)
May 16, 2018	113.15	114.11	113.15	113.90	9,714	+0.91(+0.80%)
May 15, 2018	112.90	113.28	112.49	112.99	21,103	-0.55(-0.48%)
May 14, 2018	114.09	114.09	113.39	113.54	19,242	-0.26(-0.23%)
May 11, 2018	114.19	114.49	113.58	113.80	57,108	-0.22(-0.19%)
May 10, 2018	113.53	114.29	113.45	114.02	21,152	+0.92(+0.81%)
May 09, 2018	112.84	113.35	112.54	113.10	30,368	+0.44(+0.39%)
May 08, 2018	113.06	113.06	112.27	112.66	52,596	-0.59(-0.52%)
May 07, 2018	113.59	113.64	113.00	113.25	306,990	-0.05(-0.04%)
May 04, 2018	111.50	113.67	111.46	113.30	19,028	+1.62(+1.45%)
May 03, 2018	111.76	111.98	111.06	111.68	51,846	-0.26(-0.23%)
May 02, 2018	113.25	113.33	111.77	111.94	24,861	-1.43(-1.26%)
May 01, 2018	113.49	113.52	112.55	113.37	29,322	-0.70(-0.61%)
Apr 30, 2018	115.31	115.55	114.00	114.07	68,877	-1.04(-0.90%)
Apr 27, 2018	114.54	115.45	114.54	115.11	110,169	+0.44(+0.39%)
Apr 26, 2018	114.11	114.87	113.65	114.67	20,576	+0.97(+0.85%)
Apr 25, 2018	113.54	114.05	113.41	113.70	124,132	-0.19(-0.17%)
Apr 24, 2018	115.07	115.07	113.18	113.89	21,603	-0.91(-0.79%)
Apr 23, 2018	114.78	115.00	114.36	114.80	26,067	+0.09(+0.08%)
Apr 20, 2018	116.47	116.47	114.56	114.71	30,863	-1.94(-1.66%)
Apr 19, 2018	118.75	118.75	116.14	116.65	35,285	-3.48(-2.90%)
Apr 18, 2018	121.00	121.06	120.06	120.13	9,812	-0.93(-0.77%)
Apr 17, 2018	121.05	121.45	120.77	121.06	11,322	+0.34(+0.28%)
Apr 16, 2018	120.25	121.07	120.04	120.72	11,578	+0.84(+0.70%)
Apr 13, 2018	120.17	120.17	119.59	119.88	9,213	+0.24(+0.20%)
Apr 12, 2018	120.23	120.35	119.56	119.64	15,038	-0.13(-0.11%)
Apr 11, 2018	119.93	120.23	119.68	119.77	12,587	-0.40(-0.33%)
Apr 10, 2018	120.28	120.54	119.49	120.17	21,221	+0.99(+0.83%)
Apr 09, 2018	119.91	120.50	119.18	119.18	95,926	-0.15(-0.13%)
Apr 06, 2018	120.38	121.01	118.62	119.33	27,082	-1.62(-1.34%)
Apr 05, 2018	120.44	121.21	120.34	120.95	8,704	+0.87(+0.72%)
Apr 04, 2018	116.65	120.28	116.65	120.08	17,327	+2.14(+1.81%)
Apr 03, 2018	116.73	118.20	116.48	117.94	28,501	+1.96(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.