Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,563	-0.48(-0.53%)
Nov 27, 2019	89.44	89.50	89.14	89.50	157,716	+0.39(+0.44%)
Nov 26, 2019	88.98	89.16	88.85	89.11	220,275	+0.19(+0.21%)
Nov 25, 2019	88.48	88.96	88.48	88.92	143,135	+0.79(+0.90%)
Nov 22, 2019	88.11	88.16	87.79	88.13	433,906	+0.32(+0.36%)
Nov 21, 2019	88.12	88.14	87.74	87.81	101,938	-0.26(-0.30%)
Nov 20, 2019	88.11	88.41	87.64	88.07	607,714	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.96	88.30	308,626	+0.06(+0.06%)
Nov 18, 2019	88.23	88.29	88.06	88.24	483,151	-0.02(-0.02%)
Nov 15, 2019	88.11	88.30	87.90	88.26	1,464,797	+0.64(+0.73%)
Nov 14, 2019	87.52	87.81	87.34	87.62	8,676,504	+0.19(+0.21%)
Nov 13, 2019	87.45	87.60	87.31	87.43	70,767	-0.07(-0.07%)
Nov 12, 2019	87.57	87.58	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.39	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.17	87.54	86.90	87.50	140,239	+0.20(+0.22%)
Nov 07, 2019	87.56	87.67	87.25	87.31	40,311	+0.18(+0.20%)
Nov 06, 2019	87.17	87.18	86.88	87.13	34,476	-0.09(-0.11%)
Nov 05, 2019	87.34	87.38	87.20	87.22	25,976	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.28	6,694	+0.47(+0.54%)
Nov 01, 2019	86.33	86.83	86.33	86.81	52,429	+1.04(+1.21%)
Oct 31, 2019	85.93	85.93	85.36	85.78	9,773	-0.48(-0.56%)
Oct 30, 2019	85.96	86.35	85.78	86.26	23,871	+0.01(+0.02%)
Oct 29, 2019	86.06	86.45	86.06	86.25	4,332	+0.09(+0.10%)
Oct 28, 2019	86.23	86.28	86.16	86.16	4,861	+0.35(+0.40%)
Oct 25, 2019	85.41	85.93	85.41	85.82	7,612	+0.35(+0.41%)
Oct 24, 2019	85.51	85.58	85.10	85.47	4,504	+0.18(+0.21%)
Oct 23, 2019	84.81	85.28	84.81	85.28	61,010	+0.28(+0.33%)
Oct 22, 2019	85.44	85.44	85.01	85.01	52,049	-0.15(-0.18%)
Oct 21, 2019	84.99	85.18	84.98	85.15	6,661	+0.59(+0.69%)
Oct 18, 2019	84.45	84.73	84.40	84.57	100,462	-0.11(-0.13%)
Oct 17, 2019	84.86	84.95	84.62	84.68	47,037	+0.32(+0.38%)
Oct 16, 2019	84.46	84.60	84.24	84.35	10,016	-0.25(-0.30%)
Oct 15, 2019	84.07	84.74	84.07	84.60	33,016	+0.77(+0.92%)
Oct 14, 2019	83.68	83.91	83.62	83.83	56,199	-0.21(-0.26%)
Oct 11, 2019	84.18	84.66	83.97	84.04	205,427	+1.16(+1.40%)
Oct 10, 2019	82.56	83.01	82.55	82.89	13,336	+0.56(+0.68%)
Oct 09, 2019	82.11	82.58	82.11	82.33	30,731	+0.69(+0.85%)
Oct 08, 2019	82.11	82.35	81.62	81.64	171,410	-1.51(-1.82%)
Oct 07, 2019	83.21	83.46	83.15	83.15	3,052	-0.35(-0.42%)
Oct 04, 2019	82.65	83.50	82.65	83.50	13,294	+0.99(+1.20%)
Oct 03, 2019	81.92	82.51	81.14	82.51	62,564	+0.63(+0.77%)
Oct 02, 2019	82.42	82.42	81.65	81.88	15,598	-1.51(-1.81%)
Oct 01, 2019	84.95	84.98	83.39	83.39	20,001	-1.28(-1.51%)
Sep 30, 2019	84.75	84.84	84.67	84.67	61,535	+0.45(+0.53%)
Sep 27, 2019	85.00	85.00	84.09	84.22	6,540	-0.47(-0.55%)
Sep 26, 2019	84.91	84.91	84.44	84.69	6,643	-0.21(-0.25%)
Sep 25, 2019	84.45	85.00	84.21	84.90	5,874	+0.59(+0.70%)
Sep 24, 2019	85.23	85.29	84.14	84.32	8,976	-0.81(-0.95%)
Sep 23, 2019	85.11	85.25	85.09	85.12	14,501	+0.02(+0.02%)
Sep 20, 2019	85.64	85.71	85.11	85.11	5,920	-0.42(-0.49%)
Sep 19, 2019	85.79	85.94	85.50	85.52	20,728	-0.20(-0.23%)
Sep 18, 2019	85.70	85.72	85.04	85.72	14,112	-0.14(-0.16%)
Sep 17, 2019	85.66	85.87	85.46	85.86	30,917	+0.05(+0.05%)
Sep 16, 2019	85.49	85.81	85.38	85.81	15,640	+0.19(+0.22%)
Sep 13, 2019	85.91	86.05	85.57	85.63	48,654	-0.01(-0.01%)
Sep 12, 2019	85.78	85.86	85.39	85.63	16,673	+0.14(+0.16%)
Sep 11, 2019	84.90	85.50	84.59	85.50	15,567	+0.70(+0.82%)
Sep 10, 2019	84.25	84.80	84.16	84.80	103,302	+0.25(+0.30%)
Sep 09, 2019	84.50	84.56	84.25	84.55	273,680	+0.37(+0.44%)
Sep 06, 2019	84.45	84.45	84.18	84.18	7,104	+0.10(+0.12%)
Sep 05, 2019	84.34	84.34	84.04	84.08	21,518	+1.16(+1.40%)
Sep 04, 2019	82.53	82.95	82.53	82.92	12,527	+0.94(+1.14%)
Sep 03, 2019	81.95	82.11	81.58	81.98	12,610	-0.62(-0.76%)
Aug 30, 2019	82.89	82.89	82.45	82.61	2,260	+0.17(+0.21%)
Aug 29, 2019	82.20	82.49	82.12	82.44	4,646	+1.11(+1.37%)
Aug 28, 2019	80.44	81.38	80.38	81.32	33,352	+0.54(+0.67%)
Aug 27, 2019	81.60	81.72	80.74	80.79	18,383	-0.33(-0.40%)
Aug 26, 2019	81.23	81.27	80.72	81.11	25,828	+0.65(+0.81%)
Aug 23, 2019	82.11	82.62	80.21	80.46	57,481	-2.20(-2.66%)
Aug 22, 2019	82.34	82.77	82.25	82.66	11,002	-0.03(-0.04%)
Aug 21, 2019	82.64	82.75	82.52	82.70	7,946	+0.64(+0.78%)
Aug 20, 2019	82.23	82.48	82.05	82.05	4,585	-0.60(-0.73%)
Aug 19, 2019	82.76	82.76	82.65	82.65	1,542	+0.98(+1.21%)
Aug 16, 2019	80.85	81.73	80.85	81.67	4,413	+1.22(+1.51%)
Aug 15, 2019	80.66	80.66	80.20	80.45	4,389	-0.01(-0.01%)
Aug 14, 2019	81.66	81.66	80.34	80.46	13,298	-2.42(-2.91%)
Aug 13, 2019	81.99	83.24	81.98	82.88	38,570	+1.09(+1.33%)
Aug 12, 2019	82.31	82.31	81.72	81.79	8,513	-1.24(-1.50%)
Aug 09, 2019	83.41	83.41	82.75	83.03	23,035	-0.76(-0.91%)
Aug 08, 2019	82.77	83.80	82.77	83.80	338,323	+1.47(+1.78%)
Aug 07, 2019	81.19	82.33	81.02	82.33	50,937	+0.17(+0.20%)
Aug 06, 2019	81.65	82.16	81.23	82.16	14,194	+0.99(+1.22%)
Aug 05, 2019	82.36	82.36	80.85	81.17	12,187	-2.45(-2.93%)
Aug 02, 2019	83.99	83.99	83.22	83.62	254,575	-0.81(-0.96%)
Aug 01, 2019	85.43	86.05	84.19	84.43	37,235	-1.13(-1.32%)
Jul 31, 2019	86.29	86.40	85.56	85.56	16,417	-0.65(-0.75%)
Jul 30, 2019	85.77	86.24	85.77	86.21	222,864	-0.03(-0.03%)
Jul 29, 2019	86.49	86.49	86.15	86.24	294,225	-0.30(-0.34%)
Jul 26, 2019	86.16	86.57	86.13	86.54	4,198	+0.52(+0.60%)
Jul 25, 2019	86.50	86.50	86.01	86.02	3,504	-0.59(-0.69%)
Jul 24, 2019	86.21	86.67	86.14	86.61	21,038	+0.64(+0.74%)
Jul 23, 2019	85.48	85.97	85.45	85.97	7,821	+0.73(+0.85%)
Jul 22, 2019	85.45	85.45	85.15	85.24	24,154	+0.00(+0.00%)
Jul 19, 2019	85.75	85.76	85.24	85.24	6,996	-0.35(-0.41%)
Jul 18, 2019	85.12	85.59	85.11	85.59	3,064	+0.28(+0.33%)
Jul 17, 2019	85.63	85.68	85.31	85.31	3,055	-0.60(-0.70%)
Jul 16, 2019	86.12	86.25	85.91	85.91	11,342	-0.14(-0.16%)
Jul 15, 2019	86.22	86.22	85.89	86.05	8,604	-0.12(-0.14%)
Jul 12, 2019	85.67	86.18	85.67	86.17	27,126	+0.68(+0.79%)
Jul 11, 2019	85.24	85.50	85.24	85.50	2,540	+0.11(+0.12%)
Jul 10, 2019	85.77	85.77	85.34	85.39	27,723	+0.06(+0.07%)
Jul 09, 2019	84.85	85.37	84.82	85.34	77,524	+0.14(+0.16%)
Jul 08, 2019	85.45	85.45	85.02	85.20	15,263	-0.51(-0.60%)
Jul 05, 2019	85.42	85.75	85.07	85.71	6,458	-0.11(-0.13%)
Jul 03, 2019	85.55	85.82	85.55	85.82	7,857	+0.81(+0.95%)
Jul 02, 2019	84.87	85.01	84.80	85.01	7,255	-0.06(-0.07%)
Jul 01, 2019	85.56	85.56	84.77	85.07	28,316	+0.53(+0.63%)
Jun 28, 2019	84.04	84.60	84.03	84.54	10,764	+0.75(+0.90%)
Jun 27, 2019	83.52	83.79	83.47	83.79	16,653	+0.61(+0.73%)
Jun 26, 2019	83.52	83.52	83.18	83.18	5,550	-0.10(-0.12%)
Jun 25, 2019	83.76	83.80	83.28	83.28	11,960	-0.62(-0.74%)
Jun 24, 2019	84.31	84.31	83.88	83.90	5,782	-0.47(-0.56%)
Jun 21, 2019	84.45	84.45	84.37	84.37	4,521	-0.29(-0.34%)
Jun 20, 2019	84.71	84.78	83.96	84.66	6,414	+0.78(+0.93%)
Jun 19, 2019	83.60	83.97	83.45	83.88	19,066	+0.36(+0.43%)
Jun 18, 2019	83.11	83.84	83.11	83.52	11,451	+0.87(+1.06%)
Jun 17, 2019	82.70	82.89	82.64	82.64	7,426	-0.04(-0.05%)
Jun 14, 2019	82.94	82.94	82.53	82.69	7,462	-0.26(-0.31%)
Jun 13, 2019	82.94	83.06	82.73	82.94	40,080	+0.49(+0.59%)
Jun 12, 2019	82.37	82.55	82.37	82.45	8,981	-0.16(-0.19%)
Jun 11, 2019	83.22	83.25	82.49	82.61	20,936	-0.12(-0.15%)
Jun 10, 2019	82.87	83.21	82.72	82.73	269,601	+0.37(+0.45%)
Jun 07, 2019	82.36	82.52	82.36	82.36	4,001	+0.62(+0.76%)
Jun 06, 2019	81.50	81.82	81.24	81.74	6,019	+0.30(+0.37%)
Jun 05, 2019	81.15	81.45	80.59	81.44	5,678	+0.59(+0.73%)
Jun 04, 2019	79.72	80.86	79.69	80.86	46,242	+1.91(+2.42%)
Jun 03, 2019	79.29	79.29	78.59	78.94	17,168	+0.32(+0.41%)
May 31, 2019	78.72	78.98	78.59	78.62	75,601	-0.90(-1.13%)
May 30, 2019	79.90	79.90	79.22	79.51	3,800	+0.09(+0.12%)
May 29, 2019	79.22	79.49	78.99	79.42	40,588	-0.58(-0.73%)
May 28, 2019	80.68	80.81	80.00	80.00	1,931	-0.69(-0.86%)
May 24, 2019	80.97	80.97	80.51	80.70	52,347	+0.16(+0.20%)
May 23, 2019	80.45	80.77	80.10	80.54	58,642	-1.14(-1.39%)
May 22, 2019	81.79	81.92	81.59	81.68	10,053	-0.37(-0.45%)
May 21, 2019	81.51	82.19	81.51	82.05	420,244	+0.88(+1.09%)
May 20, 2019	81.21	81.35	81.05	81.16	2,471	-0.54(-0.66%)
May 17, 2019	81.84	82.44	81.71	81.71	2,812	-0.57(-0.70%)
May 16, 2019	81.86	82.60	81.86	82.28	4,302	+0.65(+0.79%)
May 15, 2019	80.79	81.80	80.79	81.63	12,592	+0.28(+0.34%)
May 14, 2019	81.05	81.71	81.05	81.35	187,625	+0.79(+0.98%)
May 13, 2019	80.87	80.87	80.22	80.57	21,725	-2.08(-2.52%)
May 10, 2019	82.07	82.65	81.16	82.65	22,929	+0.34(+0.42%)
May 09, 2019	81.81	82.41	81.24	82.31	14,672	-0.18(-0.21%)
May 08, 2019	82.68	82.90	82.40	82.48	86,681	-0.08(-0.10%)
May 07, 2019	82.97	82.97	81.99	82.57	4,985	-1.41(-1.67%)
May 06, 2019	82.99	84.09	82.99	83.97	25,134	-0.43(-0.51%)
May 03, 2019	83.97	84.41	83.97	84.41	36,015	+0.85(+1.02%)
May 02, 2019	83.48	83.59	83.06	83.56	6,416	-0.07(-0.09%)
May 01, 2019	84.55	84.55	83.63	83.63	10,146	-0.83(-0.99%)
Apr 30, 2019	84.17	84.46	84.03	84.46	3,647	+0.26(+0.31%)
Apr 29, 2019	84.19	84.40	84.19	84.20	2,626	+0.00(+0.00%)
Apr 26, 2019	83.80	84.20	83.78	84.20	4,218	+0.50(+0.60%)
Apr 25, 2019	83.70	83.88	83.44	83.70	16,739	-0.55(-0.65%)
Apr 24, 2019	84.30	84.43	84.25	84.25	3,547	-0.02(-0.02%)
Apr 23, 2019	83.70	84.32	83.70	84.27	4,833	+0.80(+0.96%)
Apr 22, 2019	83.36	83.46	83.31	83.46	8,863	-0.11(-0.13%)
Apr 18, 2019	83.36	83.63	83.32	83.57	368,487	+0.21(+0.26%)
Apr 17, 2019	83.80	83.82	83.36	83.36	6,461	-0.55(-0.66%)
Apr 16, 2019	84.12	84.12	83.78	83.92	11,263	-0.01(-0.01%)
Apr 15, 2019	84.25	84.29	83.85	83.92	5,252	-0.18(-0.22%)
Apr 12, 2019	84.03	84.12	83.83	84.11	8,760	+0.67(+0.80%)
Apr 11, 2019	83.46	83.52	83.20	83.44	57,122	+0.15(+0.18%)
Apr 10, 2019	82.97	83.31	82.86	83.30	9,641	+0.54(+0.65%)
Apr 09, 2019	82.87	83.03	82.62	82.76	7,464	-0.64(-0.77%)
Apr 08, 2019	83.19	83.44	83.08	83.40	849,566	-0.05(-0.06%)
Apr 05, 2019	83.21	83.44	83.21	83.44	8,544	+0.56(+0.68%)
Apr 04, 2019	82.84	82.89	82.51	82.88	5,086	+0.17(+0.20%)
Apr 03, 2019	82.74	82.98	82.59	82.71	10,490	+0.30(+0.36%)
Apr 02, 2019	82.47	82.47	82.18	82.42	13,385	-0.01(-0.01%)
Apr 01, 2019	82.03	82.45	82.03	82.43	12,432	+1.07(+1.32%)
Mar 29, 2019	81.15	81.46	81.15	81.35	7,570	+0.47(+0.58%)
Mar 28, 2019	80.86	80.88	80.47	80.88	3,456	+0.46(+0.57%)
Mar 27, 2019	80.93	80.93	80.03	80.42	12,629	-0.34(-0.42%)
Mar 26, 2019	80.83	80.83	80.32	80.76	4,877	+0.67(+0.84%)
Mar 25, 2019	79.86	80.33	79.72	80.09	133,841	-0.03(-0.03%)
Mar 22, 2019	81.03	81.19	80.10	80.12	12,329	-1.72(-2.10%)
Mar 21, 2019	80.65	81.99	80.65	81.84	25,031	+1.02(+1.26%)
Mar 20, 2019	81.00	81.35	80.49	80.82	10,985	-0.48(-0.59%)
Mar 19, 2019	81.75	81.93	81.13	81.30	42,898	-0.19(-0.24%)
Mar 18, 2019	81.19	81.59	81.19	81.50	10,550	+0.38(+0.47%)
Mar 15, 2019	81.11	81.46	81.09	81.12	13,117	+0.24(+0.30%)
Mar 14, 2019	81.14	81.14	80.82	80.88	2,096	-0.13(-0.16%)
Mar 13, 2019	80.82	81.31	80.82	81.01	99,906	+0.42(+0.52%)
Mar 12, 2019	80.44	80.72	80.35	80.59	1,048,618	+0.35(+0.44%)
Mar 11, 2019	79.92	80.24	79.92	80.24	2,378	+1.03(+1.30%)
Mar 08, 2019	78.65	79.21	78.65	79.21	6,613	-0.20(-0.26%)
Mar 07, 2019	79.37	79.79	79.24	79.41	109,007	-0.67(-0.84%)
Mar 06, 2019	80.62	80.62	80.08	80.08	11,145	-0.68(-0.85%)
Mar 05, 2019	81.09	81.09	80.74	80.77	9,627	-0.22(-0.27%)
Mar 04, 2019	81.67	81.67	80.47	80.99	17,150	-0.48(-0.59%)
Mar 01, 2019	81.60	81.65	81.14	81.47	7,046	+0.53(+0.65%)
Feb 28, 2019	80.99	81.17	80.87	80.94	57,923	-0.19(-0.23%)
Feb 27, 2019	80.88	81.23	80.73	81.13	76,622	+0.09(+0.11%)
Feb 26, 2019	81.03	81.20	81.03	81.04	232,312	-0.14(-0.17%)
Feb 25, 2019	81.67	81.72	81.17	81.17	651,675	-0.01(-0.01%)
Feb 22, 2019	80.86	81.18	80.86	81.18	30,788	+0.57(+0.71%)
Feb 21, 2019	80.68	80.77	80.37	80.61	6,451	-0.30(-0.38%)
Feb 20, 2019	80.84	81.05	80.73	80.92	18,672	+0.18(+0.22%)
Feb 19, 2019	80.63	80.95	80.63	80.74	1,931	+0.15(+0.18%)
Feb 15, 2019	80.20	80.59	80.20	80.59	7,155	+0.80(+1.01%)
Feb 14, 2019	79.45	80.09	79.44	79.79	23,469	-0.17(-0.21%)
Feb 13, 2019	79.95	80.11	79.68	79.96	205,032	+0.28(+0.35%)
Feb 12, 2019	79.17	79.76	79.13	79.68	999,313	+1.12(+1.42%)
Feb 11, 2019	78.44	78.58	78.44	78.56	9,055	+0.32(+0.41%)
Feb 08, 2019	77.70	78.24	77.59	78.24	11,599	-0.03(-0.04%)
Feb 07, 2019	78.40	78.42	77.71	78.27	9,749	-0.45(-0.57%)
Feb 06, 2019	78.65	78.81	78.51	78.71	11,618	-0.08(-0.10%)
Feb 05, 2019	78.64	78.88	78.46	78.79	45,361	+0.35(+0.45%)
Feb 04, 2019	78.17	78.44	77.77	78.44	38,389	+0.38(+0.48%)
Feb 01, 2019	77.95	78.14	77.68	78.06	18,863	+0.23(+0.30%)
Jan 31, 2019	77.41	77.83	77.41	77.83	9,924	+0.62(+0.80%)
Jan 30, 2019	76.45	77.45	76.30	77.22	15,041	+0.88(+1.16%)
Jan 29, 2019	76.39	76.50	76.23	76.33	8,074	+0.06(+0.08%)
Jan 28, 2019	76.02	76.27	75.78	76.27	28,421	-0.29(-0.37%)
Jan 25, 2019	76.29	76.75	76.29	76.56	12,684	+0.85(+1.12%)
Jan 24, 2019	75.63	75.88	75.44	75.71	6,357	+0.42(+0.55%)
Jan 23, 2019	75.56	75.56	74.66	75.30	14,102	+0.01(+0.01%)
Jan 22, 2019	75.77	75.77	75.00	75.29	25,049	-1.15(-1.51%)
Jan 18, 2019	75.77	76.55	75.77	76.44	22,983	+1.14(+1.51%)
Jan 17, 2019	74.71	75.52	74.71	75.31	7,758	+0.63(+0.84%)
Jan 16, 2019	74.59	74.84	74.44	74.68	10,571	+0.33(+0.44%)
Jan 15, 2019	74.22	74.47	74.05	74.35	10,305	+0.41(+0.55%)
Jan 14, 2019	73.85	74.11	73.78	73.94	70,917	-0.34(-0.46%)
Jan 11, 2019	73.78	74.31	73.73	74.28	700,982	+0.02(+0.02%)
Jan 10, 2019	73.23	74.26	73.23	74.26	8,106	+0.50(+0.68%)
Jan 09, 2019	73.63	74.01	73.40	73.77	23,955	+0.56(+0.77%)
Jan 08, 2019	73.20	73.28	72.47	73.20	18,940	+0.74(+1.01%)
Jan 07, 2019	71.67	72.84	71.52	72.47	11,972	+0.86(+1.20%)
Jan 04, 2019	70.27	71.69	70.27	71.61	14,201	+2.37(+3.42%)
Jan 03, 2019	69.89	70.22	69.24	69.24	11,790	-1.31(-1.86%)
Jan 02, 2019	70.15	70.80	70.09	70.55	47,157	-0.14(-0.20%)
Dec 31, 2018	70.33	70.69	69.82	70.69	43,797	+0.77(+1.09%)
Dec 28, 2018	70.45	70.90	69.90	69.92	25,368	+0.06(+0.09%)
Dec 27, 2018	68.56	69.86	67.76	69.86	18,275	+0.31(+0.44%)
Dec 26, 2018	66.78	69.55	66.21	69.55	38,517	+3.06(+4.60%)
Dec 24, 2018	67.67	67.85	66.49	66.49	41,774	-1.75(-2.57%)
Dec 21, 2018	69.92	70.22	68.20	68.25	31,575	-1.27(-1.83%)
Dec 20, 2018	70.18	70.72	68.90	69.52	30,374	-1.23(-1.73%)
Dec 19, 2018	72.52	72.85	70.45	70.74	23,069	-1.15(-1.60%)
Dec 18, 2018	72.62	72.62	71.47	71.90	12,542	-0.07(-0.10%)
Dec 17, 2018	72.71	73.53	71.63	71.97	276,328	-1.62(-2.20%)
Dec 14, 2018	74.35	74.41	73.59	73.59	4,469	-1.05(-1.41%)
Dec 13, 2018	75.15	75.16	74.46	74.65	593,264	-0.48(-0.63%)
Dec 12, 2018	75.51	75.86	75.05	75.12	263,091	+0.54(+0.72%)
Dec 11, 2018	75.26	75.26	74.38	74.59	9,726	-0.13(-0.18%)
Dec 10, 2018	74.68	74.99	73.55	74.72	23,797	-0.12(-0.16%)
Dec 07, 2018	76.28	76.39	74.84	74.84	22,240	-1.80(-2.35%)
Dec 06, 2018	75.47	76.64	74.94	76.64	20,329	-0.09(-0.12%)
Dec 04, 2018	79.24	79.24	76.71	76.73	11,338	-2.53(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.