Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.58	83.17	81.48	82.25	2,300,022	+1.17(+1.44%)
Aug 29, 2019	80.01	81.52	79.73	81.09	2,353,382	+1.34(+1.68%)
Aug 28, 2019	79.48	79.82	78.30	79.75	2,178,862	+0.54(+0.68%)
Aug 27, 2019	80.44	80.67	78.60	79.21	2,806,801	-1.29(-1.61%)
Aug 26, 2019	79.75	80.53	79.34	80.51	1,925,119	+1.33(+1.68%)
Aug 23, 2019	79.55	79.90	78.78	79.18	2,545,834	-1.52(-1.89%)
Aug 22, 2019	79.24	80.76	79.15	80.70	3,149,943	+1.65(+2.08%)
Aug 21, 2019	78.01	79.11	77.39	79.05	2,701,309	+1.36(+1.76%)
Aug 20, 2019	76.62	78.15	76.35	77.69	3,406,731	+0.68(+0.88%)
Aug 19, 2019	77.79	77.90	76.79	77.01	3,480,906	-0.20(-0.26%)
Aug 16, 2019	77.71	77.71	76.83	77.21	1,945,438	-0.14(-0.18%)
Aug 15, 2019	75.89	78.12	75.72	77.35	2,751,001	+1.85(+2.45%)
Aug 14, 2019	76.71	77.19	75.30	75.50	2,630,431	-1.81(-2.35%)
Aug 13, 2019	77.84	79.13	77.27	77.32	2,866,098	-0.40(-0.51%)
Aug 12, 2019	76.68	78.01	76.09	77.71	3,366,355	-0.09(-0.11%)
Aug 09, 2019	78.00	78.66	77.19	77.80	2,406,923	-0.29(-0.37%)
Aug 08, 2019	75.72	78.36	75.72	78.09	3,268,077	+2.19(+2.89%)
Aug 07, 2019	74.35	76.27	72.93	75.90	3,277,459	+1.05(+1.40%)
Aug 06, 2019	74.42	75.58	72.19	74.85	5,044,133	+1.05(+1.42%)
Aug 05, 2019	73.20	76.85	72.70	73.81	10,742,096	+3.58(+5.10%)
Aug 02, 2019	70.56	71.54	70.22	70.22	3,616,575	-0.55(-0.78%)
Aug 01, 2019	70.25	71.80	70.22	70.78	3,408,901	+0.78(+1.12%)
Jul 31, 2019	71.41	71.78	69.25	69.99	2,700,349	-1.61(-2.25%)
Jul 30, 2019	71.83	72.48	71.01	71.60	1,944,310	+0.07(+0.10%)
Jul 29, 2019	71.31	71.84	71.16	71.53	2,112,154	+0.24(+0.33%)
Jul 26, 2019	72.06	72.06	71.05	71.30	2,747,897	-0.61(-0.84%)
Jul 25, 2019	71.37	72.89	71.23	71.90	1,882,402	+0.55(+0.78%)
Jul 24, 2019	71.89	72.26	71.08	71.35	2,177,783	-0.87(-1.21%)
Jul 23, 2019	71.74	72.51	71.62	72.22	1,534,926	+0.62(+0.86%)
Jul 22, 2019	71.16	71.75	70.91	71.60	1,638,558	+0.47(+0.66%)
Jul 19, 2019	71.41	71.97	71.13	71.14	2,159,086	-0.14(-0.20%)
Jul 18, 2019	70.26	71.57	69.58	71.28	3,289,692	+1.60(+2.30%)
Jul 17, 2019	69.96	70.03	69.18	69.68	2,580,546	+0.01(+0.01%)
Jul 16, 2019	71.71	71.85	69.54	69.67	4,129,419	-2.31(-3.20%)
Jul 15, 2019	71.76	72.12	71.48	71.97	1,553,899	+0.33(+0.45%)
Jul 12, 2019	71.75	72.11	70.92	71.65	1,889,896	-0.04(-0.06%)
Jul 11, 2019	71.97	72.27	71.06	71.69	2,522,016	-0.53(-0.73%)
Jul 10, 2019	72.78	72.91	72.08	72.22	1,492,750	-0.11(-0.15%)
Jul 09, 2019	72.33	72.89	72.06	72.33	2,304,215	+0.20(+0.28%)
Jul 08, 2019	72.65	72.91	71.81	72.12	2,930,852	-0.63(-0.86%)
Jul 05, 2019	72.19	73.00	71.69	72.75	2,001,434	+0.41(+0.57%)
Jul 03, 2019	71.58	72.56	71.58	72.34	1,996,891	+0.77(+1.08%)
Jul 02, 2019	71.35	72.01	71.19	71.56	3,591,700	+0.28(+0.40%)
Jul 01, 2019	71.75	72.04	70.73	71.28	3,383,848	+0.19(+0.27%)
Jun 28, 2019	70.20	71.15	69.95	71.08	3,440,295	+0.96(+1.37%)
Jun 27, 2019	69.80	70.31	69.05	70.13	1,786,133	+0.11(+0.16%)
Jun 26, 2019	69.95	70.57	69.35	70.01	2,813,090	-0.40(-0.56%)
Jun 25, 2019	71.48	73.21	68.13	70.41	7,731,271	-0.75(-1.05%)
Jun 24, 2019	69.91	71.86	69.89	71.16	3,691,104	+1.35(+1.93%)
Jun 21, 2019	69.46	70.23	68.76	69.81	5,194,120	+0.58(+0.84%)
Jun 20, 2019	68.47	69.73	67.43	69.23	3,675,992	+0.77(+1.12%)
Jun 19, 2019	67.70	68.53	66.64	68.46	3,511,487	+0.51(+0.75%)
Jun 18, 2019	69.22	69.36	67.55	67.95	4,281,904	-1.19(-1.72%)
Jun 17, 2019	72.20	72.37	68.89	69.14	4,592,380	-2.98(-4.13%)
Jun 14, 2019	72.42	72.76	71.43	72.12	4,310,677	-0.55(-0.75%)
Jun 13, 2019	73.27	74.22	72.25	72.66	5,133,805	+0.56(+0.78%)
Jun 12, 2019	72.61	72.98	71.84	72.10	1,500,978	-0.37(-0.51%)
Jun 11, 2019	72.72	72.96	71.82	72.47	2,139,061	-0.16(-0.22%)
Jun 10, 2019	72.64	73.21	72.34	72.63	2,102,171	+0.04(+0.05%)
Jun 07, 2019	72.29	72.99	72.17	72.59	2,535,044	+0.57(+0.79%)
Jun 06, 2019	71.21	72.35	70.90	72.02	4,265,274	+1.05(+1.48%)
Jun 05, 2019	70.42	71.61	70.09	70.97	3,326,512	+1.13(+1.61%)
Jun 04, 2019	68.77	69.90	68.77	69.84	3,372,174	+1.12(+1.63%)
Jun 03, 2019	67.02	69.11	66.96	68.73	4,772,681	+1.91(+2.86%)
May 31, 2019	66.93	66.99	65.88	66.81	4,694,017	-0.75(-1.11%)
May 30, 2019	66.98	68.14	66.89	67.56	2,989,413	+0.74(+1.10%)
May 29, 2019	69.68	69.75	66.64	66.83	6,556,098	-3.53(-5.02%)
May 28, 2019	71.66	72.22	70.26	70.36	2,889,612	-1.01(-1.41%)
May 24, 2019	71.74	72.14	71.16	71.37	1,710,097	-0.22(-0.31%)
May 23, 2019	70.56	71.59	69.95	71.59	2,666,945	+0.39(+0.55%)
May 22, 2019	70.78	71.44	70.18	71.19	2,580,338	+0.57(+0.81%)
May 21, 2019	71.73	71.86	70.22	70.62	4,549,121	-1.10(-1.54%)
May 20, 2019	72.12	72.63	71.62	71.73	2,854,353	-0.54(-0.75%)
May 17, 2019	71.81	73.03	71.66	72.27	3,041,695	-0.10(-0.13%)
May 16, 2019	72.19	72.85	72.11	72.37	3,401,220	+0.32(+0.44%)
May 15, 2019	71.58	72.37	70.83	72.05	3,924,950	+0.59(+0.82%)
May 14, 2019	70.28	71.87	70.11	71.46	3,856,060	+1.75(+2.51%)
May 13, 2019	69.21	70.03	68.86	69.71	3,138,231	-0.21(-0.30%)
May 10, 2019	68.24	70.00	67.46	69.92	3,159,149	+1.64(+2.40%)
May 09, 2019	67.75	68.40	67.03	68.28	3,039,327	+0.39(+0.58%)
May 08, 2019	67.39	68.47	66.75	67.89	3,985,640	+0.56(+0.83%)
May 07, 2019	67.58	68.01	66.56	67.33	3,959,012	-0.18(-0.26%)
May 06, 2019	65.52	67.87	65.31	67.50	5,155,876	+1.72(+2.61%)
May 03, 2019	65.93	66.32	65.39	65.79	3,510,026	-0.03(-0.04%)
May 02, 2019	65.66	66.22	65.32	65.81	2,033,039	+0.28(+0.43%)
May 01, 2019	65.71	66.19	65.39	65.53	2,743,327	-0.18(-0.28%)
Apr 30, 2019	65.15	66.06	64.66	65.72	3,258,609	+0.71(+1.09%)
Apr 29, 2019	64.85	65.26	64.55	65.01	1,828,090	+0.03(+0.05%)
Apr 26, 2019	64.62	65.05	64.17	64.97	2,229,222	+0.47(+0.73%)
Apr 25, 2019	64.45	64.80	64.20	64.50	1,746,330	-0.12(-0.19%)
Apr 24, 2019	65.28	65.60	63.52	64.62	4,271,319	-0.60(-0.93%)
Apr 23, 2019	63.92	65.54	63.92	65.22	4,143,516	+1.40(+2.20%)
Apr 22, 2019	64.38	64.51	63.63	63.82	2,684,535	-0.56(-0.87%)
Apr 18, 2019	64.33	64.81	63.99	64.38	2,320,651	+0.18(+0.29%)
Apr 17, 2019	63.55	64.86	63.48	64.20	3,092,420	+1.07(+1.69%)
Apr 16, 2019	62.62	63.28	62.44	63.13	2,029,191	+0.57(+0.91%)
Apr 15, 2019	62.03	62.68	61.85	62.56	2,070,775	+0.50(+0.80%)
Apr 12, 2019	62.18	62.43	61.56	62.06	3,667,088	-0.29(-0.46%)
Apr 11, 2019	61.98	62.49	61.93	62.35	1,624,405	+0.46(+0.74%)
Apr 10, 2019	61.05	62.03	60.83	61.90	1,698,571	+0.95(+1.55%)
Apr 09, 2019	61.50	61.72	60.79	60.95	2,075,865	-0.76(-1.24%)
Apr 08, 2019	61.19	61.83	61.00	61.71	2,205,666	+0.56(+0.92%)
Apr 05, 2019	61.41	61.55	60.91	61.15	2,355,351	-0.20(-0.33%)
Apr 04, 2019	60.49	61.67	60.13	61.35	2,741,184	+0.96(+1.60%)
Apr 03, 2019	60.68	61.05	60.20	60.39	2,908,000	-0.29(-0.48%)
Apr 02, 2019	61.22	61.37	60.67	60.68	3,028,642	-0.39(-0.63%)
Apr 01, 2019	60.89	61.07	60.24	61.06	3,167,889	+0.24(+0.39%)
Mar 29, 2019	60.44	60.92	60.06	60.83	2,529,191	+0.47(+0.78%)
Mar 28, 2019	59.64	60.68	59.64	60.35	2,642,436	+0.78(+1.31%)
Mar 27, 2019	59.51	59.94	58.90	59.57	2,082,996	+0.13(+0.22%)
Mar 26, 2019	59.36	59.79	59.00	59.44	1,982,527	+0.34(+0.58%)
Mar 25, 2019	58.30	59.55	57.89	59.10	3,581,362	+0.74(+1.28%)
Mar 22, 2019	58.35	58.69	57.88	58.36	1,715,006	+0.08(+0.14%)
Mar 21, 2019	56.93	58.65	56.81	58.28	3,347,183	+1.44(+2.53%)
Mar 20, 2019	57.57	57.66	56.48	56.84	4,583,201	-0.78(-1.35%)
Mar 19, 2019	57.25	57.78	57.17	57.62	3,259,049	+0.39(+0.67%)
Mar 18, 2019	57.15	57.76	56.99	57.23	2,368,005	+0.10(+0.17%)
Mar 15, 2019	56.92	57.81	56.69	57.14	5,444,074	+0.30(+0.52%)
Mar 14, 2019	56.38	56.90	56.38	56.84	2,414,355	+0.39(+0.68%)
Mar 13, 2019	56.07	56.85	55.95	56.46	2,288,877	+0.55(+0.99%)
Mar 12, 2019	56.34	56.45	55.66	55.90	2,915,319	-0.36(-0.64%)
Mar 11, 2019	55.00	56.27	54.84	56.26	2,860,272	+1.26(+2.29%)
Mar 08, 2019	56.06	56.32	54.83	55.00	3,611,728	-1.17(-2.07%)
Mar 07, 2019	55.62	56.40	55.25	56.17	4,441,531	+0.50(+0.90%)
Mar 06, 2019	56.13	56.32	55.52	55.67	2,883,199	-0.38(-0.67%)
Mar 05, 2019	54.80	56.32	54.52	56.04	4,005,808	+1.50(+2.75%)
Mar 04, 2019	54.69	54.95	53.91	54.55	4,430,825	+0.06(+0.11%)
Mar 01, 2019	54.14	54.81	54.14	54.48	4,411,760	+0.46(+0.86%)
Feb 28, 2019	53.90	54.19	53.56	54.02	2,797,447	+0.34(+0.63%)
Feb 27, 2019	53.60	53.82	53.11	53.68	3,373,764	-0.10(-0.19%)
Feb 26, 2019	54.38	55.21	53.78	53.79	3,348,460	-0.48(-0.88%)
Feb 25, 2019	55.43	55.47	53.90	54.27	3,322,095	-0.87(-1.58%)
Feb 22, 2019	54.28	55.18	54.07	55.14	3,262,662	+0.23(+0.41%)
Feb 21, 2019	55.22	55.42	54.23	54.91	3,282,911	-0.47(-0.85%)
Feb 20, 2019	54.80	55.67	54.68	55.38	3,163,305	+0.57(+1.05%)
Feb 19, 2019	54.39	55.34	54.16	54.81	4,410,984	+0.29(+0.53%)
Feb 15, 2019	53.67	54.82	53.57	54.52	3,640,378	+1.25(+2.34%)
Feb 14, 2019	52.65	53.66	52.50	53.27	2,646,254	+0.43(+0.81%)
Feb 13, 2019	53.51	53.69	52.60	52.85	2,671,633	-0.60(-1.12%)
Feb 12, 2019	51.98	53.73	51.90	53.45	3,724,845	+1.70(+3.28%)
Feb 11, 2019	51.56	52.45	51.28	51.75	3,801,138	+0.12(+0.24%)
Feb 08, 2019	51.87	52.36	50.93	51.63	6,244,421	-0.72(-1.38%)
Feb 07, 2019	52.52	53.87	50.68	52.35	5,894,357	-0.68(-1.28%)
Feb 06, 2019	53.76	53.97	52.94	53.03	3,387,003	-0.69(-1.28%)
Feb 05, 2019	53.90	53.94	52.72	53.72	4,673,082	-0.08(-0.15%)
Feb 04, 2019	54.04	54.19	53.59	53.80	1,727,624	-0.12(-0.23%)
Feb 01, 2019	54.12	54.39	53.52	53.92	2,349,898	+0.00(+0.00%)
Jan 31, 2019	54.21	54.47	53.30	53.92	5,785,085	-0.21(-0.39%)
Jan 30, 2019	53.83	54.41	53.28	54.13	2,520,595	+0.33(+0.62%)
Jan 29, 2019	53.72	53.90	53.26	53.80	1,508,829	-0.02(-0.03%)
Jan 28, 2019	52.80	53.84	52.65	53.81	2,657,347	+0.94(+1.78%)
Jan 25, 2019	52.64	53.11	52.32	52.87	3,737,649	+0.55(+1.05%)
Jan 24, 2019	52.30	52.81	51.97	52.32	1,893,340	-0.36(-0.68%)
Jan 23, 2019	52.40	52.99	52.01	52.68	2,567,380	+0.37(+0.72%)
Jan 22, 2019	53.03	53.03	51.98	52.31	3,627,559	-0.77(-1.46%)
Jan 18, 2019	52.51	53.53	52.38	53.08	4,168,881	+1.37(+2.64%)
Jan 17, 2019	51.04	51.73	50.82	51.71	2,452,989	+0.77(+1.52%)
Jan 16, 2019	50.92	51.44	50.89	50.94	2,514,556	-0.08(-0.15%)
Jan 15, 2019	50.58	51.09	50.15	51.02	1,717,361	+0.71(+1.42%)
Jan 14, 2019	50.29	50.63	49.71	50.30	2,306,764	-0.05(-0.10%)
Jan 11, 2019	50.28	50.79	49.95	50.36	1,596,649	+0.24(+0.47%)
Jan 10, 2019	49.35	50.53	49.28	50.12	2,802,414	+0.88(+1.79%)
Jan 09, 2019	49.93	49.97	49.06	49.24	3,951,199	-0.87(-1.74%)
Jan 08, 2019	49.06	50.17	48.75	50.11	3,405,968	+1.31(+2.68%)
Jan 07, 2019	47.80	49.43	47.60	48.81	4,293,638	+0.77(+1.61%)
Jan 04, 2019	47.71	48.80	47.60	48.03	6,383,839	+0.58(+1.23%)
Jan 03, 2019	46.13	47.71	46.13	47.45	3,593,936	+0.99(+2.14%)
Jan 02, 2019	46.19	46.96	45.99	46.46	2,437,617	-0.04(-0.09%)
Dec 31, 2018	45.77	46.52	45.65	46.50	2,717,162	+0.92(+2.03%)
Dec 28, 2018	45.67	46.09	45.23	45.58	3,650,484	-0.13(-0.29%)
Dec 27, 2018	45.04	45.71	44.23	45.71	2,687,387	+0.37(+0.83%)
Dec 26, 2018	44.37	45.35	43.34	45.33	3,238,575	+1.14(+2.58%)
Dec 24, 2018	45.11	45.28	43.83	44.19	1,622,833	-0.85(-1.89%)
Dec 21, 2018	46.45	47.44	45.04	45.04	4,987,705	-1.40(-3.02%)
Dec 20, 2018	45.74	46.93	45.15	46.45	3,931,431	+0.58(+1.27%)
Dec 19, 2018	45.88	47.46	45.73	45.86	5,202,044	+0.25(+0.55%)
Dec 18, 2018	46.59	47.06	45.41	45.61	4,821,993	-0.95(-2.04%)
Dec 17, 2018	48.08	48.21	46.20	46.56	4,445,269	-1.59(-3.31%)
Dec 14, 2018	48.43	48.78	48.04	48.15	2,890,804	-0.68(-1.39%)
Dec 13, 2018	48.48	49.02	48.29	48.83	4,738,357	+0.35(+0.72%)
Dec 12, 2018	49.08	49.34	48.46	48.48	3,530,489	-0.10(-0.22%)
Dec 11, 2018	48.41	49.41	48.36	48.59	2,521,534	+0.34(+0.70%)
Dec 10, 2018	48.97	49.08	47.44	48.25	4,011,845	-0.70(-1.42%)
Dec 07, 2018	50.17	50.44	48.65	48.95	3,396,109	-1.47(-2.92%)
Dec 06, 2018	50.72	51.16	49.47	50.42	2,848,129	-0.30(-0.58%)
Dec 04, 2018	52.32	52.59	50.34	50.71	4,995,169	-1.77(-3.37%)
Dec 03, 2018	51.11	52.54	51.11	52.48	3,471,451	+1.15(+2.24%)
Nov 30, 2018	50.37	51.35	50.32	51.33	3,728,921	+1.07(+2.13%)
Nov 29, 2018	49.48	50.27	49.08	50.26	4,537,043	+0.96(+1.95%)
Nov 28, 2018	50.29	50.48	49.06	49.30	4,970,763	-1.17(-2.31%)
Nov 27, 2018	51.26	51.30	50.28	50.47	2,298,421	-0.97(-1.88%)
Nov 26, 2018	51.21	51.47	50.92	51.43	1,502,894	+0.49(+0.97%)
Nov 23, 2018	50.79	51.18	50.54	50.94	686,449	-0.02(-0.03%)
Nov 21, 2018		50.96	50.96	50.96	0	+0.08(+0.15%)
Nov 20, 2018	51.43	52.23	50.79	50.88	2,580,989	-0.52(-1.01%)
Nov 19, 2018	52.10	52.33	51.22	51.40	2,775,814	-0.69(-1.33%)
Nov 16, 2018	51.11	52.23	50.77	52.09	2,764,754	+1.03(+2.02%)
Nov 15, 2018	50.52	51.30	49.97	51.06	3,120,224	+0.23(+0.46%)
Nov 14, 2018	50.42	51.87	49.96	50.83	5,151,122	+0.51(+1.01%)
Nov 13, 2018	51.08	51.89	49.32	50.32	9,070,085	-2.98(-5.58%)
Nov 12, 2018	53.51	54.80	53.16	53.29	3,374,691	-0.41(-0.76%)
Nov 09, 2018	53.47	53.84	53.06	53.70	4,425,850	+0.50(+0.94%)
Nov 08, 2018	53.42	53.64	53.10	53.20	3,671,776	-0.47(-0.87%)
Nov 07, 2018	54.05	54.05	53.14	53.67	2,832,923	+0.02(+0.03%)
Nov 06, 2018	53.45	54.44	53.32	53.65	3,075,554	-0.02(-0.03%)
Nov 05, 2018	53.41	54.37	53.26	53.67	2,168,745	+0.42(+0.78%)
Nov 02, 2018	54.00	54.43	52.87	53.25	2,509,041	-0.69(-1.28%)
Nov 01, 2018	51.82	54.07	51.60	53.94	3,184,535	+2.11(+4.07%)
Oct 31, 2018	53.53	53.60	51.50	51.83	4,476,017	-1.89(-3.51%)
Oct 30, 2018	53.52	54.06	52.68	53.72	2,950,055	+0.47(+0.88%)
Oct 29, 2018	52.78	54.10	52.51	53.25	3,116,495	+0.94(+1.80%)
Oct 26, 2018	53.31	53.33	52.11	52.31	2,018,770	-1.05(-1.96%)
Oct 25, 2018	53.25	53.74	52.72	53.36	1,928,259	-0.03(-0.05%)
Oct 24, 2018	53.76	54.35	53.31	53.38	3,070,966	-0.38(-0.71%)
Oct 23, 2018	53.40	54.13	52.78	53.76	2,216,806	+0.28(+0.52%)
Oct 22, 2018	54.12	54.69	53.38	53.48	2,244,509	-0.52(-0.96%)
Oct 19, 2018	54.21	54.41	53.84	54.00	2,301,072	+0.02(+0.03%)
Oct 18, 2018	53.77	54.39	53.49	53.99	2,244,614	+0.38(+0.71%)
Oct 17, 2018	53.76	53.85	53.00	53.61	1,433,220	-0.05(-0.10%)
Oct 16, 2018	52.87	53.81	52.56	53.66	1,592,671	+0.80(+1.52%)
Oct 15, 2018	52.15	53.18	51.95	52.85	2,144,424	+0.70(+1.34%)
Oct 12, 2018	52.24	52.41	51.55	52.15	1,901,549	+0.05(+0.10%)
Oct 11, 2018	52.88	53.11	51.61	52.10	3,635,978	-0.90(-1.70%)
Oct 10, 2018	54.48	54.70	52.98	53.00	2,578,798	-1.35(-2.48%)
Oct 09, 2018	54.77	54.96	54.32	54.35	4,361,553	-0.39(-0.71%)
Oct 08, 2018	53.44	54.84	53.34	54.74	4,301,388	+1.50(+2.81%)
Oct 05, 2018	52.10	53.25	51.80	53.24	3,569,928	+1.34(+2.58%)
Oct 04, 2018	51.15	51.99	50.82	51.90	3,281,500	+0.75(+1.47%)
Oct 03, 2018	51.25	51.72	51.11	51.15	2,513,330	+0.09(+0.17%)
Oct 02, 2018	51.01	51.37	50.64	51.06	4,056,164	+0.16(+0.31%)
Oct 01, 2018	51.66	51.83	50.83	50.91	2,524,059	-0.59(-1.14%)
Sep 28, 2018	51.81	51.90	51.31	51.50	3,581,372	-0.22(-0.43%)
Sep 27, 2018	51.30	52.07	51.14	51.72	1,797,845	+0.03(+0.05%)
Sep 26, 2018	52.46	52.64	51.68	51.69	2,110,635	-0.67(-1.27%)
Sep 25, 2018	53.06	53.06	52.20	52.36	2,357,079	-0.40(-0.75%)
Sep 24, 2018	52.97	53.16	52.65	52.76	2,209,824	-0.22(-0.41%)
Sep 21, 2018	53.96	54.18	52.95	52.97	5,143,050	-0.93(-1.72%)
Sep 20, 2018	53.44	54.19	53.44	53.90	2,684,793	+0.65(+1.22%)
Sep 19, 2018	53.98	54.18	53.11	53.25	2,142,081	-0.70(-1.30%)
Sep 18, 2018	54.72	54.86	53.43	53.95	1,953,000	-0.60(-1.09%)
Sep 17, 2018	54.16	55.30	53.78	54.55	2,029,313	-0.29(-0.54%)
Sep 14, 2018	54.82	55.20	54.50	54.84	1,255,792	-0.09(-0.16%)
Sep 13, 2018	55.36	55.40	54.74	54.93	1,565,329	-0.19(-0.35%)
Sep 12, 2018	54.90	55.24	54.71	55.12	2,162,960	+0.16(+0.30%)
Sep 11, 2018	54.84	55.15	54.26	54.96	1,744,442	+0.12(+0.22%)
Sep 10, 2018	54.86	55.33	54.73	54.83	1,898,188	+0.10(+0.19%)
Sep 07, 2018	54.32	54.84	54.12	54.73	2,623,372	+0.16(+0.30%)
Sep 06, 2018	54.24	55.02	53.94	54.57	2,371,000	+0.50(+0.93%)
Sep 05, 2018	53.29	54.51	52.56	54.06	4,006,986	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.