Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.30	49.34	48.91	49.20	751,953	-0.11(-0.23%)
Dec 30, 2019	49.90	49.90	49.14	49.31	818,223	-0.34(-0.68%)
Dec 27, 2019	49.79	49.79	49.56	49.65	819,816	+0.77(+1.57%)
Dec 26, 2019	49.04	49.04	48.77	48.88	467,321	+0.09(+0.19%)
Dec 24, 2019	48.81	48.96	48.78	48.78	434,020	-0.14(-0.28%)
Dec 23, 2019	49.35	49.38	48.89	48.92	1,125,679	+0.09(+0.18%)
Dec 20, 2019	48.98	49.10	48.80	48.84	1,395,257	+0.15(+0.30%)
Dec 19, 2019	48.45	48.76	48.35	48.69	1,634,125	+0.59(+1.22%)
Dec 18, 2019	48.54	48.60	47.98	48.11	3,394,233	-0.33(-0.68%)
Dec 17, 2019	49.02	49.15	48.38	48.43	5,005,515	-4.84(-9.09%)
Dec 16, 2019	53.18	53.41	53.04	53.28	1,069,574	+0.83(+1.59%)
Dec 13, 2019	52.24	52.46	52.11	52.44	1,232,223	+1.25(+2.44%)
Dec 12, 2019	51.44	51.53	51.03	51.19	1,104,562	-0.12(-0.23%)
Dec 11, 2019	51.43	51.56	51.23	51.32	988,417	-0.28(-0.55%)
Dec 10, 2019	51.73	51.87	51.54	51.60	531,891	-0.22(-0.43%)
Dec 09, 2019	51.76	51.88	51.59	51.82	606,465	+0.35(+0.69%)
Dec 06, 2019	51.44	51.62	51.26	51.47	887,795	+0.39(+0.76%)
Dec 05, 2019	51.07	51.11	50.84	51.08	788,417	-0.14(-0.27%)
Dec 04, 2019	51.10	51.27	51.02	51.22	737,532	+0.28(+0.56%)
Dec 03, 2019	50.77	50.96	50.72	50.94	946,556	-0.08(-0.15%)
Dec 02, 2019	51.00	51.04	50.59	51.01	1,014,168	-0.18(-0.35%)
Nov 29, 2019	50.98	51.22	50.93	51.19	371,851	+0.39(+0.76%)
Nov 27, 2019	50.69	50.87	50.53	50.81	924,283	+0.08(+0.15%)
Nov 26, 2019	50.65	50.94	50.59	50.73	852,938	+0.32(+0.63%)
Nov 25, 2019	50.20	50.45	50.14	50.41	1,390,955	+0.32(+0.64%)
Nov 22, 2019	50.18	50.26	50.03	50.09	561,844	+0.02(+0.03%)
Nov 21, 2019	50.21	50.38	49.94	50.08	772,594	-0.52(-1.02%)
Nov 20, 2019	50.42	50.67	50.39	50.59	935,979	-0.20(-0.39%)
Nov 19, 2019	50.99	51.04	50.73	50.79	722,664	-0.11(-0.22%)
Nov 18, 2019	51.01	51.23	50.85	50.90	792,659	+0.10(+0.20%)
Nov 15, 2019	50.55	50.91	50.49	50.80	750,094	-0.23(-0.46%)
Nov 14, 2019	50.95	51.16	50.90	51.03	1,268,246	-0.34(-0.67%)
Nov 13, 2019	51.18	51.41	51.05	51.38	759,409	+0.50(+0.98%)
Nov 12, 2019	51.13	51.17	50.77	50.88	953,493	-0.36(-0.71%)
Nov 11, 2019	51.13	51.27	50.98	51.24	669,718	-0.36(-0.70%)
Nov 08, 2019	51.73	51.90	51.41	51.60	795,878	+0.25(+0.49%)
Nov 07, 2019	51.69	51.71	51.28	51.35	705,748	-0.62(-1.19%)
Nov 06, 2019	52.12	52.17	51.88	51.97	702,448	+0.82(+1.60%)
Nov 05, 2019	51.00	51.19	50.88	51.15	917,815	+0.40(+0.78%)
Nov 04, 2019	51.25	51.35	50.67	50.76	812,880	-0.66(-1.29%)
Nov 01, 2019	52.00	52.02	51.30	51.42	770,778	-0.31(-0.60%)
Oct 31, 2019	51.61	51.73	51.32	51.73	657,800	+0.35(+0.67%)
Oct 30, 2019	51.26	51.42	51.03	51.38	890,349	+0.77(+1.52%)
Oct 29, 2019	50.35	50.81	50.26	50.61	745,108	+0.28(+0.56%)
Oct 28, 2019	50.49	50.62	50.22	50.33	818,381	-0.33(-0.66%)
Oct 25, 2019	50.80	51.00	50.64	50.67	714,086	-0.37(-0.72%)
Oct 24, 2019	50.67	51.13	50.65	51.03	1,480,729	+0.56(+1.10%)
Oct 23, 2019	50.44	50.61	50.24	50.48	1,007,566	-0.06(-0.12%)
Oct 22, 2019	50.77	50.98	50.36	50.54	1,807,063	-0.05(-0.10%)
Oct 21, 2019	50.63	50.94	50.52	50.59	905,353	-0.73(-1.41%)
Oct 18, 2019	50.99	51.37	50.90	51.31	663,389	+0.09(+0.17%)
Oct 17, 2019	51.55	51.57	51.18	51.23	865,486	+0.50(+0.99%)
Oct 16, 2019	50.70	50.85	50.40	50.72	796,451	+0.87(+1.75%)
Oct 15, 2019	49.79	49.99	49.69	49.85	1,266,084	-0.30(-0.60%)
Oct 14, 2019	50.21	50.33	49.97	50.15	844,667	-0.37(-0.73%)
Oct 11, 2019	50.43	50.70	50.31	50.52	964,291	-0.12(-0.24%)
Oct 10, 2019	50.28	50.75	50.20	50.64	731,675	-0.20(-0.39%)
Oct 09, 2019	50.75	50.93	50.55	50.84	723,143	+0.35(+0.69%)
Oct 08, 2019	50.95	51.04	50.49	50.49	910,934	-0.50(-0.97%)
Oct 07, 2019	50.91	51.25	50.87	50.98	751,014	+0.01(+0.02%)
Oct 04, 2019	50.33	50.97	50.33	50.97	1,190,729	+0.23(+0.45%)
Oct 03, 2019	50.49	50.92	50.47	50.74	1,536,200	+0.26(+0.52%)
Oct 02, 2019	50.91	51.04	50.27	50.48	1,381,289	-0.97(-1.88%)
Oct 01, 2019	51.20	51.53	50.94	51.44	2,376,874	+0.11(+0.22%)
Sep 30, 2019	51.28	51.72	51.26	51.33	1,024,638	-0.29(-0.56%)
Sep 27, 2019	51.81	51.82	51.45	51.62	814,660	-0.21(-0.41%)
Sep 26, 2019	51.66	51.91	51.64	51.84	758,084	+0.42(+0.81%)
Sep 25, 2019	51.50	51.58	51.15	51.42	1,125,070	-0.65(-1.25%)
Sep 24, 2019	51.84	52.28	51.81	52.07	750,297	+0.52(+1.01%)
Sep 23, 2019	51.75	51.87	51.51	51.54	687,577	+0.32(+0.63%)
Sep 20, 2019	51.66	51.97	51.17	51.22	1,252,783	-1.27(-2.42%)
Sep 19, 2019	52.43	52.70	52.40	52.49	729,794	-0.03(-0.07%)
Sep 18, 2019	52.36	52.59	52.25	52.53	1,003,284	+0.05(+0.10%)
Sep 17, 2019	52.02	52.65	52.01	52.48	1,142,407	+0.85(+1.64%)
Sep 16, 2019	51.90	51.91	51.39	51.63	1,028,546	-0.59(-1.13%)
Sep 13, 2019	52.13	52.42	52.10	52.22	621,708	-0.45(-0.86%)
Sep 12, 2019	52.31	52.83	52.29	52.67	739,825	+0.11(+0.21%)
Sep 11, 2019	51.93	52.56	51.93	52.56	784,537	+0.01(+0.02%)
Sep 10, 2019	52.37	52.58	52.21	52.55	923,209	-1.02(-1.90%)
Sep 09, 2019	53.90	53.93	53.39	53.57	940,472	-0.98(-1.80%)
Sep 06, 2019	54.54	54.74	54.49	54.55	509,543	+0.11(+0.20%)
Sep 05, 2019	54.99	55.00	54.42	54.44	763,168	-0.93(-1.68%)
Sep 04, 2019	54.93	55.38	54.87	55.37	555,601	+0.44(+0.81%)
Sep 03, 2019	54.34	54.96	54.30	54.93	763,060	+0.97(+1.79%)
Aug 30, 2019	54.24	54.27	53.73	53.96	771,808	+0.19(+0.35%)
Aug 29, 2019	54.07	54.07	53.51	53.77	1,046,530	+0.28(+0.53%)
Aug 28, 2019	53.53	53.67	53.31	53.49	1,418,315	+0.23(+0.43%)
Aug 27, 2019	52.77	53.46	52.75	53.26	1,044,371	+0.73(+1.40%)
Aug 26, 2019	52.39	52.63	52.36	52.53	430,191	+0.35(+0.67%)
Aug 23, 2019	52.65	53.00	52.05	52.18	771,808	-0.53(-1.00%)
Aug 22, 2019	52.48	52.75	52.35	52.71	706,168	-0.12(-0.23%)
Aug 21, 2019	52.80	53.04	52.74	52.83	757,995	+0.24(+0.45%)
Aug 20, 2019	52.90	52.95	52.43	52.59	743,373	-0.21(-0.40%)
Aug 19, 2019	52.55	52.92	52.49	52.80	731,635	+0.65(+1.24%)
Aug 16, 2019	51.72	52.25	51.55	52.15	1,042,385	+0.88(+1.72%)
Aug 15, 2019	51.43	51.61	51.11	51.27	1,206,596	+0.49(+0.96%)
Aug 14, 2019	50.79	51.36	50.72	50.78	1,230,250	-0.03(-0.05%)
Aug 13, 2019	50.47	50.83	50.45	50.81	945,129	+0.01(+0.02%)
Aug 12, 2019	50.66	50.91	50.61	50.80	667,842	+0.53(+1.05%)
Aug 09, 2019	50.49	50.61	50.04	50.27	929,986	-0.20(-0.39%)
Aug 08, 2019	49.98	50.52	49.92	50.47	626,436	+0.14(+0.27%)
Aug 07, 2019	49.67	50.43	49.60	50.33	732,833	+0.42(+0.83%)
Aug 06, 2019	49.96	50.14	49.64	49.92	750,314	+0.18(+0.36%)
Aug 05, 2019	50.51	50.58	49.54	49.74	758,268	-1.00(-1.97%)
Aug 02, 2019	51.30	51.32	50.52	50.74	800,939	-0.46(-0.89%)
Aug 01, 2019	50.99	51.55	50.99	51.20	923,027	+0.25(+0.48%)
Jul 31, 2019	51.11	51.60	50.53	50.95	880,093	-0.81(-1.56%)
Jul 30, 2019	52.03	52.12	51.64	51.76	633,255	-0.33(-0.63%)
Jul 29, 2019	52.14	52.30	51.88	52.09	541,561	+0.43(+0.84%)
Jul 26, 2019	51.36	51.66	51.32	51.66	607,076	+0.05(+0.10%)
Jul 25, 2019	51.87	51.95	51.29	51.60	918,058	-1.14(-2.15%)
Jul 24, 2019	52.94	53.09	52.66	52.74	695,114	-0.35(-0.65%)
Jul 23, 2019	53.49	53.49	53.04	53.09	476,912	-0.14(-0.25%)
Jul 22, 2019	53.16	53.24	52.99	53.22	448,070	+0.37(+0.71%)
Jul 19, 2019	53.42	53.48	52.82	52.85	621,707	-0.81(-1.50%)
Jul 18, 2019	53.47	53.72	53.33	53.66	967,099	+0.18(+0.33%)
Jul 17, 2019	53.75	53.84	53.38	53.48	519,469	-0.04(-0.08%)
Jul 16, 2019	53.65	53.71	53.44	53.52	580,077	+0.26(+0.49%)
Jul 15, 2019	53.34	53.54	53.16	53.26	476,504	+0.14(+0.26%)
Jul 12, 2019	53.07	53.22	52.90	53.12	637,164	-0.05(-0.10%)
Jul 11, 2019	53.35	53.39	52.97	53.17	499,008	+0.05(+0.10%)
Jul 10, 2019	53.13	53.41	53.10	53.12	573,930	-0.19(-0.35%)
Jul 09, 2019	53.12	53.35	53.09	53.31	848,133	-0.51(-0.95%)
Jul 08, 2019	53.71	53.84	53.56	53.82	562,424	+0.20(+0.36%)
Jul 05, 2019	53.49	53.72	53.11	53.62	520,115	-0.45(-0.83%)
Jul 03, 2019	54.17	54.33	54.06	54.07	466,074	+0.64(+1.19%)
Jul 02, 2019	52.82	53.53	52.82	53.44	981,875	+0.84(+1.60%)
Jul 01, 2019	52.77	52.77	52.27	52.60	900,949	+0.08(+0.15%)
Jun 28, 2019	52.42	52.69	52.30	52.52	570,498	+0.25(+0.49%)
Jun 27, 2019	52.10	52.35	52.10	52.27	670,652	-0.08(-0.15%)
Jun 26, 2019	52.72	52.79	52.33	52.34	793,647	-0.61(-1.15%)
Jun 25, 2019	53.21	53.30	52.94	52.95	515,630	-0.38(-0.72%)
Jun 24, 2019	53.26	53.44	53.12	53.33	594,810	+0.51(+0.96%)
Jun 21, 2019	52.33	52.96	52.29	52.83	1,002,708	+0.08(+0.16%)
Jun 20, 2019	52.88	53.06	52.74	52.74	848,121	-0.22(-0.42%)
Jun 19, 2019	52.71	53.10	52.63	52.96	919,810	+0.13(+0.24%)
Jun 18, 2019	53.41	53.41	52.80	52.83	1,571,722	-0.11(-0.21%)
Jun 17, 2019	52.96	53.07	52.83	52.94	589,192	-0.12(-0.22%)
Jun 14, 2019	52.78	53.12	52.77	53.06	578,521	-0.07(-0.13%)
Jun 13, 2019	53.10	53.26	52.93	53.13	778,580	-0.40(-0.74%)
Jun 12, 2019	53.49	53.77	53.48	53.53	994,462	+0.43(+0.81%)
Jun 11, 2019	53.13	53.14	52.93	53.10	713,853	+0.32(+0.61%)
Jun 10, 2019	52.62	52.79	52.49	52.77	731,166	-0.22(-0.42%)
Jun 07, 2019	52.83	53.16	52.82	52.99	733,447	+0.38(+0.72%)
Jun 06, 2019	52.43	52.72	52.35	52.61	755,503	+0.32(+0.62%)
Jun 05, 2019	52.27	52.50	52.16	52.29	742,831	+0.27(+0.52%)
Jun 04, 2019	52.03	52.07	51.66	52.02	775,005	-0.12(-0.23%)
Jun 03, 2019	51.92	52.21	51.77	52.14	951,693	+0.52(+1.00%)
May 31, 2019	51.60	51.80	51.50	51.62	745,954	-0.66(-1.26%)
May 30, 2019	52.05	52.33	52.01	52.28	721,654	+0.43(+0.83%)
May 29, 2019	51.55	51.87	51.34	51.85	1,078,424	-0.06(-0.11%)
May 28, 2019	52.33	52.67	51.90	51.91	968,533	-0.58(-1.11%)
May 24, 2019	52.47	52.62	52.30	52.49	842,355	+0.64(+1.23%)
May 23, 2019	51.77	51.94	51.66	51.86	1,239,291	-0.08(-0.15%)
May 22, 2019	51.72	52.13	51.65	51.94	2,191,362	+0.64(+1.26%)
May 21, 2019	51.64	51.69	51.21	51.29	1,097,354	-0.12(-0.23%)
May 20, 2019	51.35	51.69	51.33	51.41	560,255	-0.16(-0.31%)
May 17, 2019	51.67	51.79	51.52	51.57	766,131	-0.02(-0.03%)
May 16, 2019	51.36	51.86	51.24	51.59	1,127,459	+0.44(+0.86%)
May 15, 2019	50.79	51.24	50.74	51.15	695,042	+0.51(+1.00%)
May 14, 2019	50.70	50.93	50.60	50.64	883,137	-0.51(-0.99%)
May 13, 2019	50.98	51.21	50.94	51.15	742,203	-0.21(-0.41%)
May 10, 2019	51.05	51.38	50.79	51.36	1,013,681	+0.43(+0.85%)
May 09, 2019	50.99	51.12	50.68	50.93	997,743	-0.10(-0.20%)
May 08, 2019	51.16	51.23	50.92	51.03	958,513	+0.41(+0.80%)
May 07, 2019	50.96	51.05	50.45	50.62	685,183	-0.60(-1.17%)
May 06, 2019	50.93	51.23	50.93	51.22	553,139	-0.07(-0.13%)
May 03, 2019	51.26	51.39	51.08	51.29	702,650	+0.61(+1.20%)
May 02, 2019	50.99	51.03	50.66	50.68	953,101	+0.01(+0.02%)
May 01, 2019	51.15	51.37	50.53	50.67	1,341,332	-0.46(-0.90%)
Apr 30, 2019	50.70	51.22	50.60	51.13	1,073,699	+0.93(+1.86%)
Apr 29, 2019	50.07	50.29	50.00	50.20	1,139,481	+0.23(+0.45%)
Apr 26, 2019	49.60	50.02	49.50	49.97	994,320	+0.55(+1.12%)
Apr 25, 2019	49.32	49.53	49.22	49.42	976,730	+0.06(+0.12%)
Apr 24, 2019	49.37	49.57	49.26	49.36	761,494	-0.04(-0.09%)
Apr 23, 2019	48.94	49.45	48.90	49.40	1,018,687	+0.05(+0.10%)
Apr 22, 2019	49.50	49.74	49.26	49.35	705,186	-0.11(-0.22%)
Apr 18, 2019	49.67	49.73	49.23	49.46	1,111,921	+1.15(+2.39%)
Apr 17, 2019	47.83	48.38	47.83	48.31	905,501	+0.12(+0.24%)
Apr 16, 2019	48.06	48.19	48.03	48.19	511,394	+0.03(+0.07%)
Apr 15, 2019	48.00	48.15	47.89	48.15	601,196	+0.00(+0.00%)
Apr 12, 2019	47.90	48.19	47.78	48.15	615,475	-0.24(-0.49%)
Apr 11, 2019	48.52	48.53	48.26	48.39	599,894	+0.02(+0.03%)
Apr 10, 2019	48.41	48.52	48.22	48.37	683,763	-0.03(-0.05%)
Apr 09, 2019	48.36	48.63	48.26	48.40	801,028	-0.20(-0.42%)
Apr 08, 2019	48.63	48.65	48.40	48.60	764,772	+0.23(+0.47%)
Apr 05, 2019	48.39	48.51	48.27	48.37	671,005	-0.15(-0.31%)
Apr 04, 2019	48.58	48.62	48.43	48.52	707,648	+0.02(+0.03%)
Apr 03, 2019	48.41	48.70	48.29	48.51	944,930	+0.12(+0.24%)
Apr 02, 2019	48.41	48.51	48.20	48.39	1,245,228	+0.01(+0.02%)
Apr 01, 2019	48.31	48.47	48.10	48.38	1,121,998	-0.16(-0.33%)
Mar 29, 2019	48.47	48.56	48.23	48.54	1,093,371	-0.02(-0.03%)
Mar 28, 2019	48.47	48.68	48.47	48.56	1,107,214	+0.04(+0.09%)
Mar 27, 2019	48.29	48.57	48.14	48.52	845,530	-0.12(-0.24%)
Mar 26, 2019	48.73	48.85	48.56	48.63	1,081,283	+0.46(+0.96%)
Mar 25, 2019	47.90	48.20	47.88	48.17	1,291,678	+0.19(+0.39%)
Mar 22, 2019	47.99	48.41	47.98	47.99	1,341,179	-0.51(-1.06%)
Mar 21, 2019	48.30	48.63	48.24	48.50	1,657,658	+0.45(+0.95%)
Mar 20, 2019	47.82	48.24	47.73	48.05	1,458,912	+0.33(+0.69%)
Mar 19, 2019	47.66	47.80	47.58	47.72	1,053,524	+0.03(+0.07%)
Mar 18, 2019	47.66	47.72	47.52	47.68	1,245,753	-0.09(-0.19%)
Mar 15, 2019	47.64	47.81	47.30	47.78	1,755,816	+0.76(+1.61%)
Mar 14, 2019	46.76	47.09	46.62	47.02	1,801,400	+0.82(+1.77%)
Mar 13, 2019	46.25	46.27	46.00	46.20	1,533,654	+0.48(+1.05%)
Mar 12, 2019	45.43	45.89	45.43	45.72	1,741,449	+0.05(+0.11%)
Mar 11, 2019	45.30	45.72	45.16	45.67	1,869,267	-0.32(-0.69%)
Mar 08, 2019	45.84	46.00	45.67	45.99	1,565,442	+0.61(+1.33%)
Mar 07, 2019	45.53	45.58	45.25	45.39	1,116,641	+0.43(+0.95%)
Mar 06, 2019	45.12	45.18	44.77	44.96	1,201,646	-0.23(-0.50%)
Mar 05, 2019	44.77	45.23	44.74	45.19	1,076,637	+0.54(+1.21%)
Mar 04, 2019	44.66	44.67	44.39	44.65	1,423,941	+0.34(+0.76%)
Mar 01, 2019	44.45	44.61	44.29	44.31	1,497,782	-0.45(-1.01%)
Feb 28, 2019	44.63	45.02	44.61	44.77	1,319,001	+0.05(+0.11%)
Feb 27, 2019	44.29	44.83	44.29	44.71	2,480,057	-1.32(-2.87%)
Feb 26, 2019	45.51	46.15	45.51	46.03	1,260,381	+0.29(+0.62%)
Feb 25, 2019	45.89	45.93	45.55	45.75	1,574,790	-0.46(-1.00%)
Feb 22, 2019	45.75	46.27	45.71	46.21	961,977	-0.47(-1.01%)
Feb 21, 2019	46.81	46.83	46.52	46.68	900,496	+0.12(+0.25%)
Feb 20, 2019	46.30	46.56	46.24	46.56	3,598,014	+0.34(+0.73%)
Feb 19, 2019	45.93	46.28	45.82	46.23	1,036,953	+0.37(+0.81%)
Feb 15, 2019	46.07	46.09	45.82	45.86	700,852	+0.04(+0.09%)
Feb 14, 2019	45.72	45.99	45.61	45.82	837,267	+0.13(+0.28%)
Feb 13, 2019	45.72	45.93	45.62	45.69	958,315	-0.09(-0.20%)
Feb 12, 2019	45.41	45.79	45.34	45.78	974,346	+0.73(+1.63%)
Feb 11, 2019	45.02	45.20	45.00	45.05	811,807	-0.28(-0.63%)
Feb 08, 2019	45.10	45.34	45.02	45.33	990,545	+0.03(+0.07%)
Feb 07, 2019	45.10	45.30	44.99	45.30	1,302,170	+0.20(+0.44%)
Feb 06, 2019	45.35	45.40	44.96	45.10	1,299,766	-0.58(-1.28%)
Feb 05, 2019	45.31	45.71	45.24	45.68	1,577,212	+0.86(+1.92%)
Feb 04, 2019	44.86	44.88	44.63	44.82	791,066	+0.45(+1.02%)
Feb 01, 2019	44.40	44.46	44.27	44.37	1,004,931	+0.49(+1.12%)
Jan 31, 2019	43.48	43.91	43.37	43.88	1,380,493	-0.33(-0.75%)
Jan 30, 2019	44.23	44.37	43.99	44.21	1,335,697	+0.05(+0.11%)
Jan 29, 2019	44.12	44.27	43.95	44.16	2,008,115	+0.73(+1.69%)
Jan 28, 2019	43.14	43.47	43.10	43.43	1,202,774	-0.11(-0.25%)
Jan 25, 2019	43.61	43.73	43.39	43.54	861,797	-0.05(-0.11%)
Jan 24, 2019	43.98	43.98	43.36	43.59	834,300	-0.49(-1.12%)
Jan 23, 2019	44.06	44.17	43.83	44.08	813,069	+0.54(+1.25%)
Jan 22, 2019	43.32	43.54	43.24	43.54	1,241,451	-0.12(-0.27%)
Jan 18, 2019	43.68	43.83	43.54	43.65	1,045,929	+0.23(+0.52%)
Jan 17, 2019	43.03	43.52	43.03	43.43	1,475,443	+0.38(+0.89%)
Jan 16, 2019	43.14	43.24	42.81	43.04	976,635	-0.53(-1.23%)
Jan 15, 2019	43.28	43.65	43.27	43.58	923,041	+0.41(+0.95%)
Jan 14, 2019	43.34	43.37	43.13	43.17	1,184,598	-0.54(-1.24%)
Jan 11, 2019	43.77	43.83	43.59	43.71	985,870	+0.21(+0.48%)
Jan 10, 2019	43.40	43.64	43.26	43.50	1,020,884	+0.21(+0.48%)
Jan 09, 2019	43.39	43.54	43.23	43.29	1,446,138	-0.37(-0.84%)
Jan 08, 2019	43.28	43.69	43.27	43.66	999,983	+0.01(+0.02%)
Jan 07, 2019	43.50	43.78	43.48	43.65	1,111,484	-0.33(-0.74%)
Jan 04, 2019	43.45	44.09	43.42	43.98	1,308,939	+0.71(+1.64%)
Jan 03, 2019	43.22	43.59	43.17	43.27	1,607,274	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.