Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 52.50 | 53.70 | 49.46 | 53.10 | 326 | +1.50(+2.91%) |
Jan 30, 2020 | 59.10 | 59.10 | 49.50 | 51.60 | 905 | -5.40(-9.47%) |
Jan 29, 2020 | 60.00 | 61.50 | 57.00 | 57.00 | 1,575 | -3.90(-6.40%) |
Jan 28, 2020 | 61.20 | 62.40 | 60.90 | 60.90 | 63 | +0.00(+0.00%) |
Jan 27, 2020 | 61.20 | 61.59 | 60.00 | 60.90 | 376 | -1.35(-2.17%) |
Jan 24, 2020 | 62.27 | 63.00 | 60.00 | 62.25 | 1,083 | -0.98(-1.55%) |
Jan 23, 2020 | 62.52 | 64.18 | 61.50 | 63.23 | 525 | -0.37(-0.58%) |
Jan 22, 2020 | 64.20 | 64.76 | 62.12 | 63.60 | 324 | +0.00(+0.00%) |
Jan 21, 2020 | 62.70 | 63.60 | 60.30 | 63.60 | 633 | +0.90(+1.44%) |
Jan 17, 2020 | 63.30 | 64.50 | 61.50 | 62.70 | 1,603 | -1.50(-2.34%) |
Jan 16, 2020 | 64.80 | 66.60 | 60.34 | 64.20 | 763 | +0.00(+0.00%) |
Jan 15, 2020 | 63.00 | 64.50 | 61.80 | 64.20 | 463 | +1.50(+2.39%) |
Jan 14, 2020 | 60.30 | 64.80 | 60.30 | 62.70 | 331 | +0.60(+0.97%) |
Jan 13, 2020 | 68.40 | 68.40 | 60.00 | 62.10 | 2,176 | -4.50(-6.76%) |
Jan 10, 2020 | 66.00 | 70.20 | 62.10 | 66.60 | 2,786 | +3.60(+5.71%) |
Jan 09, 2020 | 67.50 | 70.16 | 63.00 | 63.00 | 1,476 | -5.40(-7.89%) |
Jan 08, 2020 | 67.50 | 70.50 | 64.20 | 68.40 | 4,002 | -2.10(-2.98%) |
Jan 07, 2020 | 68.40 | 72.00 | 66.00 | 70.50 | 4,917 | +3.23(+4.81%) |
Jan 06, 2020 | 57.00 | 68.70 | 57.00 | 67.27 | 6,987 | +10.57(+18.63%) |
Jan 03, 2020 | 54.90 | 62.70 | 54.90 | 56.70 | 3,340 | +0.00(+0.00%) |
Jan 02, 2020 | 55.50 | 56.70 | 53.70 | 56.70 | 2,335 | +2.70(+5.00%) |
Dec 31, 2019 | 54.60 | 57.00 | 53.71 | 54.00 | 1,406 | -0.30(-0.55%) |
Dec 30, 2019 | 54.30 | 54.60 | 53.70 | 54.30 | 3,474 | -0.30(-0.55%) |
Dec 27, 2019 | 54.00 | 55.50 | 54.00 | 54.60 | 463 | +0.00(+0.00%) |
Dec 26, 2019 | 56.10 | 56.10 | 54.58 | 54.60 | 368 | -1.20(-2.15%) |
Dec 24, 2019 | 54.00 | 55.80 | 54.00 | 55.80 | 256 | +1.50(+2.76%) |
Dec 23, 2019 | 55.50 | 57.00 | 54.00 | 54.30 | 1,333 | -1.20(-2.16%) |
Dec 20, 2019 | 54.30 | 56.40 | 54.30 | 55.50 | 1,693 | +0.70(+1.28%) |
Dec 19, 2019 | 52.50 | 56.70 | 52.50 | 54.80 | 1,565 | +1.40(+2.62%) |
Dec 18, 2019 | 53.88 | 54.60 | 52.85 | 53.40 | 732 | -0.60(-1.11%) |
Dec 17, 2019 | 54.60 | 56.56 | 53.10 | 54.00 | 1,053 | -1.70(-3.05%) |
Dec 16, 2019 | 55.50 | 57.30 | 54.30 | 55.70 | 497 | +1.08(+1.98%) |
Dec 13, 2019 | 55.20 | 58.50 | 54.60 | 54.62 | 1,373 | -1.18(-2.12%) |
Dec 12, 2019 | 57.30 | 57.30 | 54.00 | 55.80 | 892 | -1.50(-2.62%) |
Dec 11, 2019 | 54.90 | 57.30 | 54.36 | 57.30 | 961 | +1.50(+2.69%) |
Dec 10, 2019 | 57.00 | 57.70 | 54.07 | 55.80 | 794 | -1.20(-2.11%) |
Dec 09, 2019 | 54.60 | 59.40 | 54.30 | 57.00 | 1,911 | +0.60(+1.06%) |
Dec 06, 2019 | 56.70 | 56.70 | 51.90 | 56.40 | 2,006 | +0.60(+1.08%) |
Dec 05, 2019 | 54.90 | 55.80 | 53.10 | 55.80 | 1,878 | +0.30(+0.54%) |
Dec 04, 2019 | 55.80 | 57.60 | 54.00 | 55.50 | 1,055 | -0.30(-0.54%) |
Dec 03, 2019 | 60.00 | 60.00 | 54.30 | 55.80 | 2,923 | -3.90(-6.53%) |
Dec 02, 2019 | 66.00 | 69.30 | 57.18 | 59.70 | 14,043 | -3.30(-5.24%) |
Nov 29, 2019 | 54.00 | 68.70 | 52.88 | 63.00 | 10,303 | +9.90(+18.64%) |
Nov 27, 2019 | 50.70 | 54.90 | 49.50 | 53.10 | 4,836 | +0.90(+1.72%) |
Nov 26, 2019 | 50.40 | 54.00 | 49.45 | 52.20 | 2,960 | -0.30(-0.57%) |
Nov 25, 2019 | 48.30 | 52.50 | 47.10 | 52.50 | 6,115 | +2.70(+5.42%) |
Nov 22, 2019 | 54.00 | 54.60 | 46.80 | 49.80 | 33,713 | +4.50(+9.93%) |
Nov 21, 2019 | 44.70 | 47.64 | 44.40 | 45.30 | 3,601 | -0.90(-1.95%) |
Nov 20, 2019 | 44.10 | 48.60 | 44.10 | 46.20 | 6,363 | -1.20(-2.53%) |
Nov 19, 2019 | 51.60 | 52.20 | 45.60 | 47.40 | 13,034 | -7.20(-13.19%) |
Nov 18, 2019 | 54.00 | 56.10 | 51.30 | 54.60 | 19,835 | -3.90(-6.67%) |
Nov 15, 2019 | 51.00 | 58.95 | 47.40 | 58.50 | 89,440 | +7.20(+14.04%) |
Nov 14, 2019 | 36.90 | 77.70 | 36.90 | 51.30 | 966,936 | +15.60(+43.70%) |
Nov 13, 2019 | 35.40 | 38.10 | 35.10 | 35.70 | 652 | -0.60(-1.65%) |
Nov 12, 2019 | 38.55 | 39.60 | 35.88 | 36.30 | 1,508 | -0.45(-1.22%) |
Nov 11, 2019 | 36.19 | 37.80 | 35.48 | 36.75 | 1,512 | +0.75(+2.08%) |
Nov 08, 2019 | 35.40 | 37.50 | 35.40 | 36.00 | 563 | -0.30(-0.83%) |
Nov 07, 2019 | 42.00 | 42.00 | 34.80 | 36.30 | 1,729 | -3.30(-8.33%) |
Nov 06, 2019 | 39.90 | 42.36 | 38.70 | 39.60 | 201 | -0.30(-0.75%) |
Nov 05, 2019 | 40.20 | 41.70 | 39.00 | 39.90 | 709 | -1.20(-2.92%) |
Nov 04, 2019 | 43.50 | 43.80 | 39.60 | 41.10 | 506 | -3.00(-6.80%) |
Nov 01, 2019 | 46.50 | 46.50 | 44.10 | 44.10 | 170 | -2.40(-5.16%) |
Oct 31, 2019 | 43.65 | 46.50 | 43.50 | 46.50 | 95 | +2.10(+4.73%) |
Oct 30, 2019 | 42.90 | 45.30 | 42.90 | 44.40 | 132 | +1.50(+3.50%) |
Oct 29, 2019 | 43.50 | 45.00 | 42.90 | 42.90 | 1,289 | -0.60(-1.38%) |
Oct 28, 2019 | 46.80 | 46.80 | 42.90 | 43.50 | 1,577 | -1.80(-3.97%) |
Oct 25, 2019 | 47.40 | 47.49 | 45.30 | 45.30 | 273 | -2.70(-5.63%) |
Oct 24, 2019 | 47.40 | 48.30 | 47.40 | 48.00 | 80 | +0.90(+1.91%) |
Oct 23, 2019 | 48.50 | 48.50 | 46.80 | 47.10 | 121 | +0.00(+0.00%) |
Oct 22, 2019 | 46.20 | 48.38 | 45.90 | 47.10 | 196 | -0.30(-0.63%) |
Oct 21, 2019 | 49.30 | 49.50 | 46.05 | 47.40 | 513 | -1.50(-3.07%) |
Oct 18, 2019 | 49.20 | 53.10 | 48.00 | 48.90 | 643 | -1.50(-2.98%) |
Oct 17, 2019 | 49.80 | 51.00 | 49.50 | 50.40 | 104 | +0.00(+0.00%) |
Oct 16, 2019 | 51.60 | 52.20 | 47.70 | 50.40 | 1,199 | +0.60(+1.20%) |
Oct 15, 2019 | 53.10 | 55.50 | 49.50 | 49.80 | 570 | -2.55(-4.87%) |
Oct 14, 2019 | 55.50 | 60.00 | 51.30 | 52.35 | 3,364 | -3.15(-5.68%) |
Oct 11, 2019 | 55.50 | 56.10 | 51.90 | 55.50 | 1,100 | -0.60(-1.07%) |
Oct 10, 2019 | 56.40 | 56.70 | 53.80 | 56.10 | 262 | +0.30(+0.54%) |
Oct 09, 2019 | 55.20 | 56.10 | 48.30 | 55.80 | 1,554 | +2.10(+3.91%) |
Oct 08, 2019 | 49.20 | 54.90 | 48.60 | 53.70 | 559 | +5.40(+11.18%) |
Oct 07, 2019 | 45.60 | 53.70 | 45.00 | 48.30 | 2,900 | +2.10(+4.55%) |
Oct 04, 2019 | 45.00 | 46.86 | 42.60 | 46.20 | 1,410 | +1.20(+2.66%) |
Oct 03, 2019 | 46.20 | 47.25 | 43.20 | 45.00 | 865 | -1.80(-3.85%) |
Oct 02, 2019 | 45.00 | 51.60 | 44.70 | 46.80 | 619 | +1.80(+4.00%) |
Oct 01, 2019 | 51.90 | 51.90 | 45.00 | 45.00 | 1,248 | -8.10(-15.25%) |
Sep 30, 2019 | 57.90 | 57.90 | 52.50 | 53.10 | 1,207 | -5.40(-9.23%) |
Sep 27, 2019 | 56.70 | 58.50 | 56.06 | 58.50 | 483 | +1.80(+3.17%) |
Sep 26, 2019 | 56.70 | 59.40 | 54.30 | 56.70 | 576 | -0.30(-0.53%) |
Sep 25, 2019 | 60.30 | 60.30 | 54.30 | 57.00 | 472 | -3.30(-5.47%) |
Sep 24, 2019 | 60.90 | 62.10 | 53.70 | 60.30 | 1,609 | +0.00(+0.00%) |
Sep 23, 2019 | 61.80 | 62.40 | 58.50 | 60.30 | 1,982 | -3.30(-5.19%) |
Sep 20, 2019 | 74.70 | 75.00 | 58.50 | 63.60 | 35,583 | -0.90(-1.40%) |
Sep 19, 2019 | 65.40 | 67.20 | 63.90 | 64.50 | 245 | +0.30(+0.47%) |
Sep 18, 2019 | 64.50 | 68.70 | 63.90 | 64.20 | 245 | -0.60(-0.93%) |
Sep 17, 2019 | 69.00 | 74.93 | 64.50 | 64.80 | 295 | -3.00(-4.42%) |
Sep 16, 2019 | 66.60 | 70.20 | 66.30 | 67.80 | 331 | +3.00(+4.63%) |
Sep 13, 2019 | 66.30 | 68.70 | 64.50 | 64.80 | 196 | +0.00(+0.00%) |
Sep 12, 2019 | 66.30 | 67.50 | 64.50 | 64.80 | 328 | -0.60(-0.92%) |
Sep 11, 2019 | 66.30 | 68.40 | 64.80 | 65.40 | 296 | +0.90(+1.40%) |
Sep 10, 2019 | 67.50 | 67.56 | 64.50 | 64.50 | 638 | -4.50(-6.52%) |
Sep 09, 2019 | 69.00 | 69.00 | 64.50 | 69.00 | 399 | +1.80(+2.68%) |
Sep 06, 2019 | 66.30 | 69.00 | 66.30 | 67.20 | 263 | -1.80(-2.61%) |
Sep 05, 2019 | 66.00 | 69.00 | 66.00 | 69.00 | 131 | +2.13(+3.19%) |
Sep 04, 2019 | 66.36 | 67.80 | 66.00 | 66.87 | 472 | +0.87(+1.32%) |
Sep 03, 2019 | 67.20 | 68.70 | 66.00 | 66.00 | 354 | -3.00(-4.35%) |
Aug 30, 2019 | 68.70 | 70.20 | 67.19 | 69.00 | 280 | +0.30(+0.44%) |
Aug 29, 2019 | 69.00 | 72.50 | 68.70 | 68.70 | 214 | -1.80(-2.55%) |
Aug 28, 2019 | 72.90 | 73.50 | 68.40 | 70.50 | 304 | -2.40(-3.29%) |
Aug 27, 2019 | 73.61 | 73.61 | 67.50 | 72.90 | 221 | -0.34(-0.46%) |
Aug 26, 2019 | 76.20 | 78.99 | 73.23 | 73.24 | 457 | +1.84(+2.58%) |
Aug 23, 2019 | 76.20 | 76.20 | 71.40 | 71.40 | 46 | +4.20(+6.25%) |
Aug 22, 2019 | 72.60 | 78.06 | 67.20 | 67.20 | 55 | -6.60(-8.94%) |
Aug 21, 2019 | 75.90 | 78.90 | 73.80 | 73.80 | 63 | +1.80(+2.50%) |
Aug 20, 2019 | 71.10 | 72.00 | 69.60 | 72.00 | 789 | +2.40(+3.45%) |
Aug 19, 2019 | 72.90 | 74.46 | 69.60 | 69.60 | 958 | -3.30(-4.53%) |
Aug 16, 2019 | 75.60 | 77.10 | 69.60 | 72.90 | 626 | -0.93(-1.26%) |
Aug 15, 2019 | 71.10 | 74.94 | 69.90 | 73.83 | 546 | +3.63(+5.17%) |
Aug 14, 2019 | 69.60 | 71.10 | 69.60 | 70.20 | 210 | +0.60(+0.86%) |
Aug 13, 2019 | 69.00 | 71.10 | 67.80 | 69.60 | 207 | -0.85(-1.21%) |
Aug 12, 2019 | 69.36 | 71.10 | 66.90 | 70.45 | 379 | +2.05(+3.00%) |
Aug 09, 2019 | 71.10 | 71.10 | 65.12 | 68.40 | 253 | -1.20(-1.72%) |
Aug 08, 2019 | 66.60 | 71.10 | 66.60 | 69.60 | 260 | +1.32(+1.94%) |
Aug 07, 2019 | 67.50 | 71.23 | 67.50 | 68.28 | 237 | -1.73(-2.47%) |
Aug 06, 2019 | 71.13 | 71.96 | 66.60 | 70.00 | 476 | -1.09(-1.54%) |
Aug 05, 2019 | 74.70 | 75.25 | 69.93 | 71.10 | 272 | +1.20(+1.72%) |
Aug 02, 2019 | 72.09 | 79.36 | 69.90 | 69.90 | 180 | -3.60(-4.90%) |
Aug 01, 2019 | 78.30 | 82.20 | 73.20 | 73.50 | 225 | -7.80(-9.59%) |
Jul 31, 2019 | 75.60 | 82.20 | 72.30 | 81.30 | 333 | +4.50(+5.86%) |
Jul 30, 2019 | 77.70 | 82.50 | 75.30 | 76.80 | 95 | -1.20(-1.54%) |
Jul 29, 2019 | 74.70 | 80.70 | 74.70 | 78.00 | 109 | +3.00(+4.00%) |
Jul 26, 2019 | 77.70 | 82.80 | 72.00 | 75.00 | 353 | +0.82(+1.10%) |
Jul 25, 2019 | 80.10 | 80.10 | 72.90 | 74.18 | 181 | -3.31(-4.27%) |
Jul 24, 2019 | 75.68 | 79.80 | 72.78 | 77.49 | 137 | +0.99(+1.30%) |
Jul 23, 2019 | 82.12 | 82.12 | 76.50 | 76.50 | 100 | +0.00(+0.00%) |
Jul 22, 2019 | 74.70 | 78.00 | 74.03 | 76.50 | 240 | +0.60(+0.79%) |
Jul 19, 2019 | 74.40 | 75.90 | 72.00 | 75.90 | 463 | +2.40(+3.27%) |
Jul 18, 2019 | 75.00 | 79.20 | 71.40 | 73.50 | 770 | -3.00(-3.92%) |
Jul 17, 2019 | 76.50 | 77.70 | 75.38 | 76.50 | 166 | -0.30(-0.39%) |
Jul 16, 2019 | 79.92 | 79.92 | 76.80 | 76.80 | 116 | -0.57(-0.74%) |
Jul 15, 2019 | 76.20 | 79.20 | 75.60 | 77.37 | 202 | -1.23(-1.56%) |
Jul 12, 2019 | 82.50 | 87.00 | 75.60 | 78.60 | 323 | -5.70(-6.76%) |
Jul 11, 2019 | 85.50 | 85.50 | 78.00 | 84.30 | 373 | +1.80(+2.18%) |
Jul 10, 2019 | 76.80 | 87.30 | 76.80 | 82.50 | 745 | +5.70(+7.42%) |
Jul 09, 2019 | 84.00 | 84.30 | 76.50 | 76.80 | 164 | -7.20(-8.57%) |
Jul 08, 2019 | 76.80 | 84.00 | 75.00 | 84.00 | 355 | +5.40(+6.87%) |
Jul 05, 2019 | 74.40 | 79.80 | 74.10 | 78.60 | 193 | +3.60(+4.80%) |
Jul 03, 2019 | 78.00 | 78.00 | 75.00 | 75.00 | 110 | +0.90(+1.21%) |
Jul 02, 2019 | 73.80 | 76.50 | 73.80 | 74.10 | 399 | +0.00(+0.00%) |
Jul 01, 2019 | 75.00 | 80.62 | 74.10 | 74.10 | 418 | -0.90(-1.20%) |
Jun 28, 2019 | 84.39 | 85.29 | 73.87 | 75.00 | 830 | -8.10(-9.75%) |
Jun 27, 2019 | 87.30 | 89.70 | 82.80 | 83.10 | 437 | -2.55(-2.98%) |
Jun 26, 2019 | 93.60 | 96.00 | 82.50 | 85.65 | 860 | -2.55(-2.89%) |
Jun 25, 2019 | 87.60 | 92.74 | 85.75 | 88.20 | 357 | +0.60(+0.68%) |
Jun 24, 2019 | 90.00 | 91.35 | 87.60 | 87.60 | 257 | -1.80(-2.01%) |
Jun 21, 2019 | 90.89 | 90.89 | 87.30 | 89.40 | 333 | -4.50(-4.79%) |
Jun 20, 2019 | 93.60 | 96.30 | 81.50 | 93.90 | 600 | -0.30(-0.32%) |
Jun 19, 2019 | 93.90 | 96.00 | 93.60 | 94.20 | 235 | -1.80(-1.87%) |
Jun 18, 2019 | 96.00 | 96.00 | 93.60 | 96.00 | 216 | +2.40(+2.56%) |
Jun 17, 2019 | 90.00 | 95.40 | 90.00 | 93.60 | 341 | +2.10(+2.30%) |
Jun 14, 2019 | 93.90 | 96.00 | 90.00 | 91.50 | 760 | -1.80(-1.93%) |
Jun 13, 2019 | 93.30 | 98.29 | 93.30 | 93.30 | 117 | -2.40(-2.51%) |
Jun 12, 2019 | 101.62 | 101.62 | 90.60 | 95.70 | 195 | -3.30(-3.33%) |
Jun 11, 2019 | 106.80 | 106.80 | 93.00 | 99.00 | 402 | -8.40(-7.82%) |
Jun 10, 2019 | 103.80 | 107.70 | 103.80 | 107.40 | 304 | +3.00(+2.87%) |
Jun 07, 2019 | 109.80 | 109.80 | 103.50 | 104.40 | 346 | -2.70(-2.52%) |
Jun 06, 2019 | 109.50 | 112.50 | 105.30 | 107.10 | 203 | +0.17(+0.16%) |
Jun 05, 2019 | 109.20 | 112.20 | 106.50 | 106.93 | 102 | -2.57(-2.35%) |
Jun 04, 2019 | 106.20 | 111.30 | 106.20 | 109.50 | 67 | +0.30(+0.27%) |
Jun 03, 2019 | 106.20 | 109.50 | 105.60 | 109.20 | 248 | +3.90(+3.70%) |
May 31, 2019 | 108.60 | 112.80 | 105.30 | 105.30 | 203 | +0.00(+0.00%) |
May 30, 2019 | 109.20 | 112.54 | 105.30 | 105.30 | 253 | -5.10(-4.62%) |
May 29, 2019 | 111.90 | 112.80 | 108.60 | 110.40 | 312 | -1.62(-1.45%) |
May 28, 2019 | 116.70 | 116.70 | 111.60 | 112.02 | 96 | -4.98(-4.26%) |
May 24, 2019 | 114.30 | 117.41 | 111.00 | 117.00 | 90 | +2.40(+2.09%) |
May 23, 2019 | 117.90 | 120.00 | 111.00 | 114.60 | 778 | -4.80(-4.02%) |
May 22, 2019 | 113.70 | 120.01 | 113.70 | 119.40 | 226 | +6.60(+5.85%) |
May 21, 2019 | 116.10 | 117.90 | 112.50 | 112.80 | 201 | -3.90(-3.34%) |
May 20, 2019 | 116.40 | 116.70 | 111.25 | 116.70 | 100 | +0.00(+0.00%) |
May 17, 2019 | 111.60 | 116.70 | 111.00 | 116.70 | 216 | +6.00(+5.42%) |
May 16, 2019 | 114.30 | 114.90 | 110.70 | 110.70 | 241 | -4.50(-3.91%) |
May 15, 2019 | 113.70 | 115.20 | 111.30 | 115.20 | 195 | -1.50(-1.29%) |
May 14, 2019 | 117.60 | 120.60 | 113.70 | 116.70 | 313 | +0.60(+0.52%) |
May 13, 2019 | 114.60 | 118.05 | 113.70 | 116.10 | 246 | +0.90(+0.78%) |
May 10, 2019 | 120.00 | 122.10 | 115.20 | 115.20 | 296 | -4.50(-3.76%) |
May 09, 2019 | 113.40 | 119.70 | 113.40 | 119.70 | 100 | +6.60(+5.84%) |
May 08, 2019 | 117.90 | 117.90 | 112.50 | 113.10 | 177 | -6.90(-5.75%) |
May 07, 2019 | 123.90 | 127.80 | 115.50 | 120.00 | 390 | -6.90(-5.44%) |
May 06, 2019 | 123.60 | 127.20 | 123.60 | 126.90 | 86 | -1.50(-1.17%) |
May 03, 2019 | 134.10 | 134.10 | 118.60 | 128.40 | 1,200 | -4.80(-3.60%) |
May 02, 2019 | 117.60 | 133.20 | 113.40 | 133.20 | 332 | +12.30(+10.17%) |
May 01, 2019 | 117.90 | 121.50 | 113.40 | 120.90 | 344 | +1.50(+1.26%) |
Apr 30, 2019 | 114.83 | 119.70 | 114.83 | 119.40 | 100 | +1.80(+1.53%) |
Apr 29, 2019 | 115.50 | 121.50 | 112.80 | 117.60 | 298 | +5.10(+4.53%) |
Apr 26, 2019 | 127.50 | 128.10 | 111.30 | 112.50 | 660 | -16.20(-12.59%) |
Apr 25, 2019 | 128.10 | 131.70 | 120.00 | 128.70 | 383 | +1.20(+0.94%) |
Apr 24, 2019 | 117.60 | 132.00 | 117.60 | 127.50 | 612 | +11.06(+9.50%) |
Apr 23, 2019 | 121.20 | 121.20 | 112.50 | 116.44 | 121 | -4.16(-3.45%) |
Apr 22, 2019 | 120.60 | 123.00 | 116.70 | 120.60 | 560 | +0.60(+0.50%) |
Apr 18, 2019 | 111.00 | 120.00 | 111.00 | 120.00 | 636 | +11.10(+10.19%) |
Apr 17, 2019 | 111.67 | 111.90 | 107.64 | 108.90 | 206 | -0.60(-0.55%) |
Apr 16, 2019 | 110.10 | 117.00 | 105.30 | 109.50 | 1,203 | -1.80(-1.62%) |
Apr 15, 2019 | 111.60 | 111.60 | 107.64 | 111.30 | 245 | +4.80(+4.51%) |
Apr 12, 2019 | 110.40 | 111.66 | 105.90 | 106.50 | 333 | -0.90(-0.84%) |
Apr 11, 2019 | 117.00 | 117.00 | 107.10 | 107.40 | 256 | -2.10(-1.92%) |
Apr 10, 2019 | 112.50 | 115.35 | 108.00 | 109.50 | 626 | -3.90(-3.44%) |
Apr 09, 2019 | 114.90 | 116.55 | 111.00 | 113.40 | 138 | -1.50(-1.31%) |
Apr 08, 2019 | 105.90 | 117.00 | 105.90 | 114.90 | 957 | +9.30(+8.81%) |
Apr 05, 2019 | 102.00 | 114.60 | 102.00 | 105.60 | 426 | +3.60(+3.53%) |
Apr 04, 2019 | 103.50 | 105.30 | 102.00 | 102.00 | 200 | -3.00(-2.86%) |
Apr 03, 2019 | 106.20 | 112.57 | 102.00 | 105.00 | 709 | -2.10(-1.96%) |
Apr 02, 2019 | 111.00 | 111.81 | 105.30 | 107.10 | 405 | -3.00(-2.72%) |
Apr 01, 2019 | 109.50 | 113.45 | 109.50 | 110.10 | 280 | +0.90(+0.82%) |
Mar 29, 2019 | 113.70 | 114.06 | 109.20 | 109.20 | 90 | -5.40(-4.71%) |
Mar 28, 2019 | 112.20 | 114.90 | 110.10 | 114.60 | 167 | +3.60(+3.24%) |
Mar 27, 2019 | 112.96 | 113.06 | 111.00 | 111.00 | 114 | +1.20(+1.09%) |
Mar 26, 2019 | 107.06 | 111.00 | 107.06 | 109.80 | 116 | -3.90(-3.43%) |
Mar 25, 2019 | 113.40 | 115.80 | 111.60 | 113.70 | 225 | -2.10(-1.81%) |
Mar 22, 2019 | 113.13 | 116.10 | 112.21 | 115.80 | 353 | +2.40(+2.12%) |
Mar 21, 2019 | 113.40 | 114.90 | 111.00 | 113.40 | 271 | -3.00(-2.58%) |
Mar 20, 2019 | 113.70 | 116.40 | 106.13 | 116.40 | 351 | +3.00(+2.65%) |
Mar 19, 2019 | 111.60 | 116.79 | 111.00 | 113.40 | 516 | +2.10(+1.89%) |
Mar 18, 2019 | 111.30 | 117.00 | 111.00 | 111.30 | 107 | -0.90(-0.80%) |
Mar 15, 2019 | 114.00 | 114.30 | 109.79 | 112.20 | 566 | +0.90(+0.81%) |
Mar 14, 2019 | 110.10 | 111.30 | 107.17 | 111.30 | 279 | +1.80(+1.64%) |
Mar 13, 2019 | 107.34 | 113.70 | 107.34 | 109.50 | 425 | +0.90(+0.83%) |
Mar 12, 2019 | 106.20 | 108.60 | 106.20 | 108.60 | 264 | +3.90(+3.72%) |
Mar 11, 2019 | 119.70 | 119.70 | 101.10 | 104.70 | 1,955 | -12.60(-10.74%) |
Mar 08, 2019 | 125.70 | 129.30 | 114.30 | 117.30 | 680 | -5.70(-4.63%) |
Mar 07, 2019 | 132.30 | 132.30 | 123.00 | 123.00 | 333 | -3.90(-3.07%) |
Mar 06, 2019 | 126.00 | 129.00 | 126.00 | 126.90 | 338 | +0.60(+0.48%) |
Mar 05, 2019 | 130.80 | 133.50 | 126.30 | 126.30 | 603 | -6.30(-4.75%) |
Mar 04, 2019 | 129.00 | 134.70 | 129.00 | 132.60 | 361 | +4.50(+3.51%) |
Mar 01, 2019 | 130.20 | 135.00 | 127.80 | 128.10 | 810 | -4.20(-3.17%) |
Feb 28, 2019 | 129.60 | 132.30 | 127.80 | 132.30 | 328 | +4.50(+3.52%) |
Feb 27, 2019 | 127.80 | 132.60 | 126.00 | 127.80 | 563 | -1.50(-1.16%) |
Feb 26, 2019 | 131.22 | 133.76 | 127.50 | 129.30 | 1,611 | -1.80(-1.37%) |
Feb 25, 2019 | 135.00 | 139.20 | 129.30 | 131.10 | 1,183 | -5.10(-3.74%) |
Feb 22, 2019 | 144.00 | 145.20 | 135.30 | 136.20 | 1,060 | -3.60(-2.58%) |
Feb 21, 2019 | 156.00 | 161.20 | 132.60 | 139.80 | 7,984 | -11.70(-7.72%) |
Feb 20, 2019 | 142.50 | 162.00 | 141.00 | 151.50 | 17,336 | +9.15(+6.43%) |
Feb 19, 2019 | 144.90 | 147.81 | 138.75 | 142.35 | 817 | -2.25(-1.56%) |
Feb 15, 2019 | 149.40 | 149.70 | 144.30 | 144.60 | 470 | -2.40(-1.63%) |
Feb 14, 2019 | 145.50 | 150.00 | 145.50 | 147.00 | 325 | +0.90(+0.62%) |
Feb 13, 2019 | 149.70 | 150.54 | 146.10 | 146.10 | 1,164 | -0.90(-0.61%) |
Feb 12, 2019 | 145.50 | 157.93 | 145.50 | 147.00 | 2,525 | +0.30(+0.20%) |
Feb 11, 2019 | 145.50 | 151.50 | 145.50 | 146.70 | 461 | -0.30(-0.20%) |
Feb 08, 2019 | 147.30 | 149.70 | 145.50 | 147.00 | 146 | -3.30(-2.20%) |
Feb 07, 2019 | 145.80 | 152.10 | 145.80 | 150.30 | 226 | +3.30(+2.24%) |
Feb 06, 2019 | 147.60 | 151.20 | 145.50 | 147.00 | 347 | +0.90(+0.62%) |
Feb 05, 2019 | 146.10 | 152.40 | 146.10 | 146.10 | 262 | -1.80(-1.22%) |
Feb 04, 2019 | 143.40 | 150.30 | 142.50 | 147.90 | 858 | +4.50(+3.14%) |