Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.655	2.659	2.576	2.614	11,447,611	-0.07(-2.56%)
Oct 29, 2020	2.594	2.707	2.568	2.683	6,381,806	+0.05(+1.82%)
Oct 28, 2020	2.738	2.751	2.628	2.635	13,819,335	-0.25(-8.57%)
Oct 27, 2020	2.827	2.909	2.813	2.882	14,334,606	+0.07(+2.44%)
Oct 26, 2020	2.827	2.861	2.773	2.813	3,377,982	-0.03(-0.97%)
Oct 23, 2020	2.806	2.861	2.782	2.841	6,478,905	+0.02(+0.73%)
Oct 22, 2020	2.841	2.875	2.813	2.820	7,873,000	+0.02(+0.74%)
Oct 21, 2020	2.799	2.854	2.793	2.799	3,327,770	+0.01(+0.25%)
Oct 20, 2020	2.779	2.854	2.779	2.793	5,226,776	+0.02(+0.74%)
Oct 19, 2020	2.799	2.878	2.741	2.772	10,201,880	-0.01(-0.49%)
Oct 16, 2020	2.793	2.820	2.758	2.786	4,241,297	+0.03(+1.00%)
Oct 15, 2020	2.642	2.786	2.635	2.758	4,918,696	+0.05(+2.03%)
Oct 14, 2020	2.724	2.731	2.690	2.703	6,834,869	-0.01(-0.25%)
Oct 13, 2020	2.669	2.724	2.635	2.710	6,821,735	+0.00(+0.00%)
Oct 12, 2020	2.717	2.731	2.686	2.710	2,833,653	+0.02(+0.77%)
Oct 09, 2020	2.731	2.741	2.655	2.690	11,862,399	-0.03(-1.26%)
Oct 08, 2020	2.724	2.765	2.676	2.724	8,321,955	+0.03(+1.28%)
Oct 07, 2020	2.745	2.782	2.683	2.690	8,056,732	+0.05(+2.08%)
Oct 06, 2020	2.710	2.724	2.607	2.635	8,238,466	-0.05(-1.79%)
Oct 05, 2020	2.539	2.690	2.525	2.683	8,103,965	+0.20(+8.01%)
Oct 02, 2020	2.450	2.525	2.450	2.484	5,358,717	+0.00(+0.00%)
Oct 01, 2020	2.511	2.528	2.450	2.484	6,001,272	-0.05(-2.16%)
Sep 30, 2020	2.484	2.587	2.484	2.539	7,760,962	+0.12(+5.11%)
Sep 29, 2020	2.498	2.525	2.415	2.415	9,864,451	-0.07(-2.76%)
Sep 28, 2020	2.587	2.600	2.456	2.484	12,489,337	-0.03(-1.36%)
Sep 25, 2020	2.484	2.549	2.480	2.518	6,487,067	-0.03(-1.08%)
Sep 24, 2020	2.511	2.594	2.480	2.546	6,686,526	+0.02(+0.82%)
Sep 23, 2020	2.539	2.594	2.511	2.525	6,836,130	-0.07(-2.65%)
Sep 22, 2020	2.621	2.628	2.556	2.594	5,447,020	+0.00(+0.00%)
Sep 21, 2020	2.669	2.683	2.566	2.594	18,078,042	-0.08(-3.08%)
Sep 18, 2020	2.799	2.827	2.662	2.676	10,711,167	-0.15(-5.34%)
Sep 17, 2020	2.724	2.861	2.703	2.827	10,673,622	+0.05(+1.98%)
Sep 16, 2020	2.765	2.810	2.721	2.772	8,800,860	-0.01(-0.25%)
Sep 15, 2020	2.642	2.806	2.642	2.779	12,907,079	+0.13(+4.92%)
Sep 14, 2020	2.614	2.655	2.566	2.648	5,349,240	+0.09(+3.49%)
Sep 11, 2020	2.587	2.669	2.556	2.559	6,641,556	-0.01(-0.27%)
Sep 10, 2020	2.635	2.700	2.552	2.566	8,215,723	-0.09(-3.36%)
Sep 09, 2020	2.628	2.697	2.621	2.655	9,380,750	+0.14(+5.45%)
Sep 08, 2020	2.491	2.559	2.460	2.518	9,002,468	-0.06(-2.39%)
Sep 04, 2020	2.546	2.621	2.460	2.580	12,565,323	+0.05(+2.17%)
Sep 03, 2020	2.546	2.600	2.477	2.525	8,732,419	+0.01(+0.27%)
Sep 02, 2020	2.587	2.587	2.484	2.518	5,134,830	-0.04(-1.61%)
Sep 01, 2020	2.456	2.566	2.443	2.559	6,623,304	+0.16(+6.57%)
Aug 31, 2020	2.470	2.470	2.395	2.401	3,809,166	-0.09(-3.58%)
Aug 28, 2020	2.395	2.491	2.388	2.491	4,823,107	+0.10(+4.01%)
Aug 27, 2020	2.422	2.422	2.326	2.395	6,341,526	+0.00(+0.00%)
Aug 26, 2020	2.463	2.498	2.347	2.395	8,764,930	-0.05(-2.24%)
Aug 25, 2020	2.401	2.450	2.360	2.450	5,822,965	+0.02(+0.85%)
Aug 24, 2020	2.422	2.443	2.388	2.429	4,878,334	+0.01(+0.57%)
Aug 21, 2020	2.456	2.463	2.371	2.415	9,401,219	-0.10(-4.09%)
Aug 20, 2020	2.395	2.525	2.374	2.518	12,837,762	+0.03(+1.38%)
Aug 19, 2020	2.491	2.542	2.456	2.484	15,004,773	+0.02(+0.84%)
Aug 18, 2020	2.319	2.470	2.312	2.463	12,848,175	+0.22(+9.79%)
Aug 17, 2020	2.305	2.343	2.230	2.244	6,521,512	-0.03(-1.51%)
Aug 14, 2020	2.278	2.299	2.244	2.278	5,414,828	-0.01(-0.30%)
Aug 13, 2020	2.326	2.340	2.278	2.285	3,400,548	+0.01(+0.30%)
Aug 12, 2020	2.326	2.347	2.230	2.278	7,329,064	-0.02(-0.90%)
Aug 11, 2020	2.333	2.367	2.292	2.299	8,617,446	-0.01(-0.30%)
Aug 10, 2020	2.292	2.319	2.251	2.305	5,372,854	+0.07(+3.07%)
Aug 07, 2020	2.278	2.305	2.196	2.237	10,158,943	-0.08(-3.55%)
Aug 06, 2020	2.367	2.377	2.305	2.319	5,870,010	-0.07(-2.87%)
Aug 05, 2020	2.381	2.470	2.367	2.388	23,431,058	+0.12(+5.14%)
Aug 04, 2020	2.237	2.288	2.209	2.271	8,917,839	+0.01(+0.30%)
Aug 03, 2020	2.292	2.316	2.240	2.264	14,916,153	-0.03(-1.20%)
Jul 31, 2020	2.333	2.340	2.285	2.292	8,206,847	-0.08(-3.47%)
Jul 30, 2020	2.360	2.391	2.312	2.374	4,272,931	-0.01(-0.57%)
Jul 29, 2020	2.401	2.429	2.374	2.388	6,912,879	+0.03(+1.16%)
Jul 28, 2020	2.347	2.387	2.329	2.360	6,780,942	-0.03(-1.43%)
Jul 27, 2020	2.299	2.401	2.292	2.395	23,449,824	+0.12(+5.44%)
Jul 24, 2020	2.134	2.278	2.113	2.271	12,562,262	+0.10(+4.75%)
Jul 23, 2020	2.244	2.257	2.148	2.168	9,436,912	-0.10(-4.24%)
Jul 22, 2020	2.161	2.264	2.141	2.264	11,005,765	+0.14(+6.45%)
Jul 21, 2020	2.127	2.148	2.100	2.127	5,507,473	+0.02(+0.98%)
Jul 20, 2020	2.093	2.120	2.079	2.106	4,312,665	+0.02(+0.99%)
Jul 17, 2020	2.120	2.124	2.079	2.086	3,283,904	-0.01(-0.33%)
Jul 16, 2020	2.106	2.120	2.072	2.093	3,829,910	-0.03(-1.61%)
Jul 15, 2020	2.175	2.182	2.096	2.127	7,559,427	-0.03(-1.27%)
Jul 14, 2020	2.058	2.175	2.031	2.154	18,151,858	+0.08(+3.97%)
Jul 13, 2020	2.168	2.196	2.065	2.072	7,136,071	-0.03(-1.31%)
Jul 10, 2020	2.058	2.113	2.052	2.100	23,108,300	+0.02(+0.99%)
Jul 09, 2020	2.086	2.100	2.017	2.079	17,030,574	+0.01(+0.33%)
Jul 08, 2020	2.065	2.089	2.031	2.072	18,374,072	+0.05(+2.72%)
Jul 07, 2020	2.086	2.086	2.004	2.017	13,676,035	-0.08(-3.61%)
Jul 06, 2020	2.106	2.120	2.062	2.093	8,039,996	+0.06(+3.04%)
Jul 02, 2020	2.045	2.089	2.017	2.031	9,077,959	+0.03(+1.72%)
Jul 01, 2020	2.038	2.062	1.962	1.997	13,272,591	-0.03(-1.69%)
Jun 30, 2020	1.962	2.052	1.942	2.031	8,075,816	+0.05(+2.78%)
Jun 29, 2020	1.949	1.997	1.911	1.976	8,217,699	+0.08(+3.97%)
Jun 26, 2020	1.983	2.010	1.887	1.901	12,776,068	-0.14(-7.05%)
Jun 25, 2020	2.045	2.065	1.962	2.045	9,077,799	+0.00(+0.00%)
Jun 24, 2020	2.045	2.096	1.976	2.045	30,191,922	-0.03(-1.65%)
Jun 23, 2020	2.058	2.175	2.052	2.079	24,095,200	+0.10(+5.21%)
Jun 22, 2020	1.997	2.052	1.962	1.976	8,879,699	-0.01(-0.35%)
Jun 19, 2020	2.010	2.112	1.962	1.983	19,647,316	+0.03(+1.40%)
Jun 18, 2020	1.887	1.962	1.853	1.955	13,464,084	+0.01(+0.71%)
Jun 17, 2020	1.935	1.983	1.907	1.942	9,641,091	-0.04(-2.08%)
Jun 16, 2020	1.949	1.990	1.880	1.983	25,251,140	+0.15(+8.24%)
Jun 15, 2020	1.756	1.863	1.743	1.832	9,740,074	-0.05(-2.91%)
Jun 12, 2020	1.901	1.945	1.825	1.887	11,596,999	+0.11(+6.18%)
Jun 11, 2020	1.969	1.969	1.763	1.777	9,854,454	-0.23(-11.30%)
Jun 10, 2020	2.106	2.117	1.997	2.004	17,318,568	-0.12(-5.50%)
Jun 09, 2020	2.100	2.132	2.076	2.120	15,033,719	-0.09(-4.04%)
Jun 08, 2020	2.134	2.216	2.127	2.209	20,824,364	+0.08(+3.87%)
Jun 05, 2020	2.196	2.223	2.100	2.127	16,800,352	+0.05(+2.31%)
Jun 04, 2020	2.079	2.120	2.024	2.079	13,599,027	-0.01(-0.33%)
Jun 03, 2020	1.962	2.127	1.931	2.086	64,814,076	+0.20(+10.55%)
Jun 02, 2020	1.805	1.914	1.805	1.887	11,421,465	+0.16(+9.13%)
Jun 01, 2020	1.729	1.756	1.705	1.729	7,332,811	+0.01(+0.80%)
May 29, 2020	1.708	1.743	1.640	1.715	11,436,535	-0.01(-0.79%)
May 28, 2020	1.750	1.763	1.660	1.729	14,694,863	-0.01(-0.79%)
May 27, 2020	1.612	1.743	1.599	1.743	13,987,797	+0.21(+13.39%)
May 26, 2020	1.626	1.639	1.523	1.537	14,047,965	+0.10(+6.67%)
May 22, 2020	1.461	1.461	1.408	1.441	6,724,776	-0.03(-1.87%)
May 21, 2020	1.468	1.523	1.427	1.468	10,799,912	+0.03(+1.91%)
May 20, 2020	1.461	1.503	1.441	1.441	11,360,081	+0.01(+0.96%)
May 19, 2020	1.448	1.482	1.410	1.427	8,484,349	-0.01(-0.95%)
May 18, 2020	1.386	1.455	1.379	1.441	15,641,453	+0.14(+10.53%)
May 15, 2020	1.365	1.393	1.290	1.304	11,036,322	-0.09(-6.40%)
May 14, 2020	1.283	1.400	1.259	1.393	28,310,060	+0.05(+3.57%)
May 13, 2020	1.434	1.434	1.328	1.345	9,726,052	-0.08(-5.31%)
May 12, 2020	1.510	1.530	1.413	1.420	11,327,354	-0.05(-3.72%)
May 11, 2020	1.523	1.540	1.468	1.475	12,319,744	-0.10(-6.11%)
May 08, 2020	1.523	1.588	1.506	1.571	36,706,076	+0.10(+7.01%)
May 07, 2020	1.420	1.496	1.413	1.468	15,587,187	+0.07(+4.90%)
May 06, 2020	1.400	1.448	1.338	1.400	9,261,172	-0.02(-1.45%)
May 05, 2020	1.468	1.499	1.407	1.420	10,491,319	-0.02(-1.43%)
May 04, 2020	1.386	1.441	1.365	1.441	6,950,140	+0.03(+1.94%)
May 01, 2020	1.441	1.450	1.379	1.413	3,259,857	-0.06(-4.19%)
Apr 30, 2020	1.516	1.534	1.468	1.475	8,092,636	-0.12(-7.33%)
Apr 29, 2020	1.544	1.630	1.544	1.592	9,737,560	+0.10(+6.91%)
Apr 28, 2020	1.448	1.523	1.427	1.489	18,895,274	+0.10(+6.90%)
Apr 27, 2020	1.379	1.420	1.338	1.393	9,486,783	+0.05(+4.10%)
Apr 24, 2020	1.461	1.465	1.304	1.338	20,846,790	-0.14(-9.72%)
Apr 23, 2020	1.489	1.554	1.468	1.482	10,708,431	+0.01(+0.47%)
Apr 22, 2020	1.496	1.523	1.468	1.475	10,826,093	+0.01(+0.47%)
Apr 21, 2020	1.482	1.496	1.413	1.468	8,457,537	-0.04(-2.73%)
Apr 20, 2020	1.564	1.599	1.510	1.510	17,376,336	-0.10(-5.98%)
Apr 17, 2020	1.578	1.633	1.558	1.606	9,894,126	+0.10(+6.85%)
Apr 16, 2020	1.510	1.523	1.441	1.503	15,669,665	+0.01(+0.92%)
Apr 15, 2020	1.448	1.510	1.427	1.489	9,693,474	-0.05(-3.13%)
Apr 14, 2020	1.537	1.578	1.503	1.537	12,303,075	+0.07(+4.67%)
Apr 13, 2020	1.413	1.496	1.372	1.468	19,230,800	+0.00(+0.00%)
Apr 09, 2020	1.503	1.530	1.420	1.468	35,840,064	+0.00(+0.00%)
Apr 08, 2020	1.365	1.489	1.345	1.468	18,848,778	+0.12(+8.63%)
Apr 07, 2020	1.372	1.413	1.331	1.352	11,331,305	+0.09(+7.06%)
Apr 06, 2020	1.256	1.324	1.221	1.262	19,619,108	+0.08(+6.36%)
Apr 03, 2020	1.256	1.269	1.166	1.187	11,286,564	-0.09(-6.99%)
Apr 02, 2020	1.269	1.331	1.235	1.276	14,808,943	+0.06(+5.08%)
Apr 01, 2020	1.269	1.300	1.214	1.214	16,827,646	-0.10(-7.33%)
Mar 31, 2020	1.324	1.407	1.297	1.311	53,286,388	+0.03(+2.14%)
Mar 30, 2020	1.359	1.372	1.276	1.283	15,202,392	-0.09(-6.50%)
Mar 27, 2020	1.400	1.448	1.355	1.372	15,671,711	-0.14(-9.09%)
Mar 26, 2020	1.544	1.571	1.417	1.510	22,387,966	+0.07(+4.76%)
Mar 25, 2020	1.352	1.482	1.283	1.441	28,390,828	+0.12(+9.37%)
Mar 24, 2020	1.262	1.331	1.242	1.317	15,652,560	+0.14(+11.63%)
Mar 23, 2020	1.201	1.225	1.132	1.180	16,954,290	-0.08(-6.52%)
Mar 20, 2020	1.393	1.413	1.211	1.262	14,203,631	-0.06(-4.66%)
Mar 19, 2020	1.187	1.400	1.153	1.324	15,475,851	+0.08(+6.63%)
Mar 18, 2020	1.311	1.393	1.180	1.242	10,834,799	-0.27(-18.10%)
Mar 17, 2020	1.489	1.571	1.386	1.516	11,544,059	+0.04(+2.79%)
Mar 16, 2020	1.338	1.585	1.283	1.475	10,878,844	-0.30(-16.99%)
Mar 13, 2020	1.791	1.798	1.499	1.777	12,786,708	+0.24(+15.63%)
Mar 12, 2020	1.558	1.609	1.249	1.537	23,504,392	-0.33(-17.65%)
Mar 11, 2020	2.010	2.058	1.729	1.866	25,483,136	-0.22(-10.53%)
Mar 10, 2020	2.086	2.113	1.928	2.086	18,368,784	+0.15(+7.80%)
Mar 09, 2020	2.113	2.209	1.928	1.935	17,346,740	-0.44(-18.50%)
Mar 06, 2020	2.374	2.448	2.319	2.374	15,884,643	-0.19(-7.49%)
Mar 05, 2020	2.642	2.662	2.477	2.566	21,041,788	-0.19(-6.73%)
Mar 04, 2020	2.731	2.779	2.642	2.751	18,008,496	+0.12(+4.43%)
Mar 03, 2020	2.683	2.758	2.566	2.635	25,946,884	-0.01(-0.26%)
Mar 02, 2020	2.621	2.679	2.552	2.642	22,981,130	+0.08(+3.11%)
Feb 28, 2020	2.500	2.576	2.459	2.562	39,230,540	+0.00(+0.00%)
Feb 27, 2020	2.569	2.713	2.552	2.562	18,303,298	-0.08(-2.86%)
Feb 26, 2020	2.774	2.843	2.624	2.637	25,605,346	-0.11(-3.99%)
Feb 25, 2020	2.911	2.918	2.733	2.747	23,082,846	-0.15(-5.20%)
Feb 24, 2020	2.822	2.911	2.795	2.898	11,599,768	-0.10(-3.42%)
Feb 21, 2020	2.959	3.048	2.932	3.000	14,093,232	-0.05(-1.57%)
Feb 20, 2020	3.130	3.144	3.028	3.048	14,133,437	-0.18(-5.52%)
Feb 19, 2020	3.137	3.261	3.137	3.226	22,464,700	+0.03(+0.86%)
Feb 18, 2020	3.192	3.233	3.151	3.199	12,939,724	-0.07(-2.10%)
Feb 14, 2020	3.309	3.309	3.206	3.268	8,093,608	-0.05(-1.45%)
Feb 13, 2020	3.295	3.363	3.261	3.315	9,500,668	-0.01(-0.41%)
Feb 12, 2020	3.370	3.405	3.309	3.329	10,517,725	+0.02(+0.62%)
Feb 11, 2020	3.213	3.363	3.199	3.309	17,115,026	+0.14(+4.32%)
Feb 10, 2020	3.220	3.247	3.137	3.172	19,778,792	-0.05(-1.70%)
Feb 07, 2020	3.295	3.315	3.213	3.226	33,899,524	-0.18(-5.42%)
Feb 06, 2020	3.452	3.559	3.387	3.411	46,269,976	-0.03(-0.80%)
Feb 05, 2020	3.473	3.494	3.425	3.439	7,862,905	+0.02(+0.60%)
Feb 04, 2020	3.391	3.418	3.370	3.418	14,256,519	+0.14(+4.18%)
Feb 03, 2020	3.240	3.302	3.240	3.281	10,102,847	+0.08(+2.35%)
Jan 31, 2020	3.213	3.237	3.178	3.206	13,843,454	-0.12(-3.51%)
Jan 30, 2020	3.158	3.322	3.130	3.322	28,449,496	+0.06(+1.89%)
Jan 29, 2020	3.240	3.281	3.213	3.261	15,680,899	-0.04(-1.24%)
Jan 28, 2020	3.302	3.322	3.247	3.302	11,347,609	+0.05(+1.69%)
Jan 27, 2020	3.295	3.350	3.233	3.247	31,978,714	-0.29(-8.32%)
Jan 24, 2020	3.651	3.660	3.500	3.542	19,149,948	-0.10(-2.64%)
Jan 23, 2020	3.521	3.644	3.507	3.637	16,568,320	+0.08(+2.31%)
Jan 22, 2020	3.548	3.596	3.487	3.555	16,615,539	+0.01(+0.39%)
Jan 21, 2020	3.576	3.589	3.487	3.542	23,805,998	+0.02(+0.58%)
Jan 17, 2020	3.466	3.542	3.446	3.521	19,967,456	+0.08(+2.19%)
Jan 16, 2020	3.439	3.459	3.384	3.446	27,848,086	+0.01(+0.40%)
Jan 15, 2020	3.528	3.528	3.405	3.432	13,435,781	-0.08(-2.34%)
Jan 14, 2020	3.583	3.603	3.500	3.514	15,824,714	-0.08(-2.10%)
Jan 13, 2020	3.507	3.610	3.500	3.589	13,392,054	+0.12(+3.35%)
Jan 10, 2020	3.466	3.542	3.449	3.473	21,574,878	+0.05(+1.60%)
Jan 09, 2020	3.432	3.463	3.384	3.418	8,724,385	-0.05(-1.38%)
Jan 08, 2020	3.432	3.514	3.432	3.466	9,139,597	+0.02(+0.60%)
Jan 07, 2020	3.370	3.473	3.350	3.446	16,195,963	+0.05(+1.41%)
Jan 06, 2020	3.357	3.418	3.315	3.398	20,264,846	+0.00(+0.00%)
Jan 03, 2020	3.418	3.456	3.350	3.398	24,213,382	-0.09(-2.55%)
Jan 02, 2020	3.480	3.507	3.439	3.487	14,105,935	+0.13(+3.88%)
Dec 31, 2019	3.343	3.363	3.315	3.357	3,249,589	-0.01(-0.20%)
Dec 30, 2019	3.370	3.405	3.329	3.363	10,487,321	+0.06(+1.87%)
Dec 27, 2019	3.329	3.353	3.288	3.302	13,029,889	-0.01(-0.21%)
Dec 26, 2019	3.254	3.309	3.254	3.309	8,062,092	+0.08(+2.55%)
Dec 24, 2019	3.206	3.244	3.206	3.226	1,653,699	+0.01(+0.21%)
Dec 23, 2019	3.199	3.233	3.165	3.220	7,237,556	+0.06(+1.95%)
Dec 20, 2019	3.172	3.185	3.137	3.158	17,486,322	+0.11(+3.60%)
Dec 19, 2019	3.021	3.096	3.014	3.048	22,224,186	+0.07(+2.30%)
Dec 18, 2019	3.014	3.048	2.966	2.980	13,000,609	-0.03(-1.14%)
Dec 17, 2019	3.014	3.076	3.000	3.014	9,515,815	-0.01(-0.45%)
Dec 16, 2019	3.096	3.103	3.021	3.028	10,978,917	-0.01(-0.23%)
Dec 13, 2019	2.980	3.048	2.973	3.035	20,080,884	+0.06(+2.07%)
Dec 12, 2019	2.904	2.987	2.898	2.973	9,312,683	+0.07(+2.36%)
Dec 11, 2019	2.911	2.939	2.891	2.904	10,292,903	+0.01(+0.47%)
Dec 10, 2019	2.870	2.925	2.836	2.891	19,613,370	+0.06(+2.18%)
Dec 09, 2019	2.877	2.898	2.822	2.829	18,450,102	-0.03(-1.20%)
Dec 06, 2019	2.809	2.918	2.802	2.863	15,982,402	+0.07(+2.45%)
Dec 05, 2019	2.781	2.815	2.747	2.795	12,237,213	+0.01(+0.25%)
Dec 04, 2019	2.774	2.822	2.761	2.788	10,329,415	+0.03(+0.99%)
Dec 03, 2019	2.774	2.795	2.740	2.761	13,083,148	-0.03(-0.98%)
Dec 02, 2019	2.733	2.809	2.726	2.788	10,454,743	+0.07(+2.52%)
Nov 29, 2019	2.747	2.754	2.702	2.719	7,156,103	-0.06(-2.22%)
Nov 27, 2019	2.719	2.802	2.719	2.781	17,731,866	+0.05(+1.75%)
Nov 26, 2019	2.699	2.767	2.685	2.733	17,007,626	+0.04(+1.53%)
Nov 25, 2019	2.719	2.795	2.692	2.692	24,413,666	-0.01(-0.51%)
Nov 22, 2019	2.658	2.730	2.658	2.706	30,602,342	+0.04(+1.54%)
Nov 21, 2019	2.500	2.672	2.500	2.665	63,998,404	+0.20(+8.06%)
Nov 20, 2019	2.425	2.487	2.425	2.466	11,115,043	-0.01(-0.28%)
Nov 19, 2019	2.459	2.473	2.411	2.473	9,893,785	+0.03(+1.12%)
Nov 18, 2019	2.493	2.493	2.418	2.445	12,750,613	-0.08(-2.99%)
Nov 15, 2019	2.528	2.547	2.493	2.521	4,661,394	+0.03(+1.38%)
Nov 14, 2019	2.466	2.507	2.425	2.487	10,235,619	+0.01(+0.28%)
Nov 13, 2019	2.459	2.493	2.445	2.480	9,148,397	-0.01(-0.55%)
Nov 12, 2019	2.466	2.507	2.439	2.493	11,643,623	+0.01(+0.54%)
Nov 11, 2019	2.446	2.507	2.439	2.480	15,325,654	+0.01(+0.55%)
Nov 08, 2019	2.487	2.542	2.439	2.466	18,553,906	-0.05(-2.17%)
Nov 07, 2019	2.494	2.555	2.480	2.521	16,226,126	+0.10(+3.94%)
Nov 06, 2019	2.446	2.480	2.412	2.425	17,932,458	-0.08(-3.01%)
Nov 05, 2019	2.460	2.521	2.460	2.501	14,286,996	+0.08(+3.10%)
Nov 04, 2019	2.432	2.473	2.425	2.425	25,737,314	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.