Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.84	79.59	78.23	79.23	48,149	-0.38(-0.48%)
Oct 29, 2020	78.91	80.22	78.47	79.61	60,417	+0.92(+1.17%)
Oct 28, 2020	79.62	80.22	78.67	78.69	122,127	-2.45(-3.02%)
Oct 27, 2020	82.63	82.63	81.14	81.15	39,457	-1.24(-1.51%)
Oct 26, 2020	83.78	83.78	81.69	82.39	90,763	-2.15(-2.55%)
Oct 23, 2020	85.08	85.08	84.12	84.54	46,904	+0.28(+0.34%)
Oct 22, 2020	83.86	84.39	83.50	84.26	70,308	+0.30(+0.36%)
Oct 21, 2020	84.50	84.98	83.96	83.96	116,224	-0.28(-0.34%)
Oct 20, 2020	84.17	85.26	84.17	84.24	61,689	+0.42(+0.51%)
Oct 19, 2020	85.50	85.50	83.67	83.82	33,831	-1.15(-1.36%)
Oct 16, 2020	85.16	85.53	84.97	84.97	53,960	+0.46(+0.54%)
Oct 15, 2020	83.19	84.58	82.88	84.51	52,540	+0.20(+0.24%)
Oct 14, 2020	84.51	84.88	84.19	84.31	49,265	+0.09(+0.10%)
Oct 13, 2020	84.39	84.72	83.97	84.22	57,795	-0.64(-0.75%)
Oct 12, 2020	84.54	85.19	84.53	84.86	67,550	+0.61(+0.72%)
Oct 09, 2020	84.07	84.62	84.03	84.25	226,219	+0.54(+0.65%)
Oct 08, 2020	83.82	83.82	82.96	83.71	677,754	+0.74(+0.89%)
Oct 07, 2020	82.11	83.09	82.11	82.97	55,815	+1.66(+2.04%)
Oct 06, 2020	82.33	83.20	81.24	81.31	62,334	-0.89(-1.08%)
Oct 05, 2020	81.61	82.34	81.61	82.20	90,076	+1.39(+1.72%)
Oct 02, 2020	78.79	81.20	78.79	80.81	61,847	+0.43(+0.54%)
Oct 01, 2020	81.21	81.48	80.06	80.38	125,149	-0.16(-0.20%)
Sep 30, 2020	80.57	81.55	80.03	80.54	62,046	+0.01(+0.01%)
Sep 29, 2020	81.01	81.01	80.34	80.53	62,148	-0.33(-0.41%)
Sep 28, 2020	80.51	81.24	80.50	80.86	47,323	+1.53(+1.93%)
Sep 25, 2020	77.48	79.56	77.48	79.33	78,035	+1.24(+1.59%)
Sep 24, 2020	77.59	78.90	77.23	78.10	119,983	-0.01(-0.01%)
Sep 23, 2020	79.99	80.29	78.08	78.11	66,655	-1.74(-2.18%)
Sep 22, 2020	79.54	79.99	79.02	79.85	45,126	+0.94(+1.19%)
Sep 21, 2020	79.43	79.72	78.09	78.91	323,834	-2.10(-2.60%)
Sep 18, 2020	82.24	82.24	80.86	81.01	30,963	-0.88(-1.08%)
Sep 17, 2020	81.07	82.15	80.58	81.89	93,375	+0.21(+0.26%)
Sep 16, 2020	81.76	82.67	81.68	81.68	118,670	+0.28(+0.34%)
Sep 15, 2020	81.47	81.69	81.22	81.40	67,920	+0.36(+0.44%)
Sep 14, 2020	80.51	81.32	80.47	81.04	61,329	+1.17(+1.46%)
Sep 11, 2020	79.64	80.38	79.21	79.88	36,366	+0.51(+0.64%)
Sep 10, 2020	80.67	81.00	79.05	79.37	85,229	-1.03(-1.28%)
Sep 09, 2020	80.36	81.02	79.62	80.40	204,170	+1.47(+1.87%)
Sep 08, 2020	79.45	80.80	78.88	78.92	62,046	-1.82(-2.26%)
Sep 04, 2020	81.47	81.90	79.76	80.75	57,771	-0.39(-0.49%)
Sep 03, 2020	83.32	83.41	80.65	81.14	92,494	-2.62(-3.13%)
Sep 02, 2020	82.56	83.93	82.47	83.76	137,232	+1.46(+1.78%)
Sep 01, 2020	81.44	82.33	81.32	82.30	34,858	+0.85(+1.04%)
Aug 31, 2020	82.19	82.19	81.36	81.45	66,509	-0.76(-0.92%)
Aug 28, 2020	82.04	82.20	81.40	82.20	33,457	+0.70(+0.86%)
Aug 27, 2020	81.58	81.99	81.21	81.50	79,849	+0.30(+0.37%)
Aug 26, 2020	81.18	81.45	80.77	81.20	24,222	+0.15(+0.19%)
Aug 25, 2020	81.46	81.46	80.68	81.05	62,765	+0.07(+0.09%)
Aug 24, 2020	80.58	80.98	80.15	80.98	21,134	+1.18(+1.48%)
Aug 21, 2020	79.60	79.88	79.55	79.80	26,599	+0.13(+0.16%)
Aug 20, 2020	79.40	79.82	79.40	79.67	27,701	-0.28(-0.36%)
Aug 19, 2020	80.27	80.68	79.84	79.95	29,288	-0.31(-0.39%)
Aug 18, 2020	80.74	80.84	80.19	80.27	50,531	-0.49(-0.60%)
Aug 17, 2020	80.71	80.99	80.66	80.75	43,060	+0.09(+0.11%)
Aug 14, 2020	80.21	80.99	80.21	80.66	39,899	+0.17(+0.21%)
Aug 13, 2020	80.84	80.86	80.31	80.50	72,097	-0.23(-0.29%)
Aug 12, 2020	81.06	81.06	80.53	80.73	71,836	+0.40(+0.50%)
Aug 11, 2020	80.98	81.34	80.19	80.33	67,368	+0.21(+0.26%)
Aug 10, 2020	79.45	80.14	79.45	80.12	49,666	+0.98(+1.23%)
Aug 07, 2020	78.00	79.18	78.00	79.14	45,926	+0.72(+0.91%)
Aug 06, 2020	77.97	78.43	77.71	78.42	64,086	+0.30(+0.38%)
Aug 05, 2020	77.36	78.16	77.36	78.12	88,907	+1.31(+1.70%)
Aug 04, 2020	76.68	76.89	76.50	76.81	69,298	+0.06(+0.08%)
Aug 03, 2020	76.16	76.87	76.11	76.76	192,699	+0.63(+0.83%)
Jul 31, 2020	76.24	76.24	75.02	76.13	71,902	-0.16(-0.21%)
Jul 30, 2020	75.96	76.48	75.68	76.29	78,644	-0.50(-0.65%)
Jul 29, 2020	76.01	76.89	75.98	76.79	29,825	+1.29(+1.71%)
Jul 28, 2020	75.92	76.11	75.44	75.50	20,427	-0.64(-0.85%)
Jul 27, 2020	75.62	76.19	75.26	76.14	28,802	+0.60(+0.80%)
Jul 24, 2020	75.65	76.10	75.35	75.54	38,652	-0.66(-0.87%)
Jul 23, 2020	76.35	76.92	75.90	76.20	50,639	-0.29(-0.38%)
Jul 22, 2020	75.59	76.53	75.59	76.50	31,049	+0.68(+0.90%)
Jul 21, 2020	75.93	76.23	75.60	75.81	73,224	+0.61(+0.81%)
Jul 20, 2020	75.26	75.36	74.89	75.20	45,724	-0.28(-0.38%)
Jul 17, 2020	75.08	75.59	74.98	75.49	50,913	+0.64(+0.85%)
Jul 16, 2020	74.51	75.07	74.50	74.85	30,463	-0.14(-0.19%)
Jul 15, 2020	74.44	75.20	74.32	74.99	40,826	+1.67(+2.28%)
Jul 14, 2020	71.59	73.34	71.59	73.32	87,926	+1.40(+1.95%)
Jul 13, 2020	72.48	73.36	71.82	71.92	33,206	-0.28(-0.39%)
Jul 10, 2020	71.56	72.20	71.47	72.20	41,977	+0.58(+0.81%)
Jul 09, 2020	72.81	72.83	71.18	71.62	126,101	-1.15(-1.59%)
Jul 08, 2020	72.71	73.11	72.27	72.78	32,705	+0.21(+0.29%)
Jul 07, 2020	73.23	73.60	72.54	72.57	44,631	-1.18(-1.61%)
Jul 06, 2020	74.03	74.09	73.48	73.75	36,071	+0.85(+1.16%)
Jul 02, 2020	73.50	73.79	72.80	72.90	433,078	+0.56(+0.77%)
Jul 01, 2020	72.94	73.38	72.19	72.34	33,168	-0.23(-0.31%)
Jun 30, 2020	71.43	72.83	71.43	72.57	126,268	+0.80(+1.12%)
Jun 29, 2020	70.73	71.77	70.36	71.77	147,398	+1.76(+2.52%)
Jun 26, 2020	70.83	71.29	69.90	70.01	107,438	-1.21(-1.70%)
Jun 25, 2020	70.04	71.23	69.69	71.22	58,288	+1.03(+1.47%)
Jun 24, 2020	71.96	72.04	70.09	70.18	109,595	-2.53(-3.48%)
Jun 23, 2020	73.36	73.36	72.68	72.72	46,873	+0.12(+0.16%)
Jun 22, 2020	71.97	72.71	71.83	72.60	60,645	+0.42(+0.59%)
Jun 19, 2020	74.22	74.22	71.88	72.18	72,941	-0.89(-1.22%)
Jun 18, 2020	72.55	73.44	72.45	73.07	42,297	-0.06(-0.09%)
Jun 17, 2020	73.86	73.90	72.99	73.13	63,660	-0.31(-0.42%)
Jun 16, 2020	74.50	74.71	72.49	73.44	72,742	+1.51(+2.10%)
Jun 15, 2020	69.27	72.33	69.08	71.93	92,982	+0.58(+0.81%)
Jun 12, 2020	72.66	72.66	69.92	71.35	98,438	+0.95(+1.34%)
Jun 11, 2020	72.40	72.76	70.15	70.40	112,981	-4.87(-6.47%)
Jun 10, 2020	76.41	76.41	75.05	75.28	115,364	-1.23(-1.61%)
Jun 09, 2020	77.26	77.26	76.39	76.51	123,724	-1.60(-2.05%)
Jun 08, 2020	78.29	78.29	77.66	78.11	97,094	+0.88(+1.14%)
Jun 05, 2020	76.92	77.88	76.64	77.23	121,331	+2.76(+3.71%)
Jun 04, 2020	74.17	74.68	74.05	74.46	217,701	+0.02(+0.03%)
Jun 03, 2020	73.11	74.58	73.11	74.44	258,696	+2.21(+3.05%)
Jun 02, 2020	71.94	72.24	71.70	72.24	54,101	+0.98(+1.38%)
Jun 01, 2020	70.83	71.54	70.80	71.26	28,083	+0.17(+0.24%)
May 29, 2020	70.64	71.17	70.01	71.09	62,434	-0.10(-0.14%)
May 28, 2020	72.08	72.16	71.06	71.18	96,734	-0.37(-0.51%)
May 27, 2020	70.97	71.55	70.20	71.55	124,055	+1.85(+2.66%)
May 26, 2020	69.40	70.05	69.33	69.69	131,658	+2.25(+3.33%)
May 22, 2020	67.24	67.45	66.77	67.44	43,496	+0.14(+0.21%)
May 21, 2020	67.30	67.78	67.24	67.30	56,819	-0.08(-0.12%)
May 20, 2020	67.00	67.89	67.00	67.39	40,459	+1.18(+1.79%)
May 19, 2020	66.84	67.37	66.20	66.20	54,836	-0.73(-1.09%)
May 18, 2020	65.20	67.29	65.20	66.93	60,118	+3.59(+5.67%)
May 15, 2020	62.51	63.51	62.26	63.34	31,009	+0.14(+0.23%)
May 14, 2020	61.58	63.20	60.67	63.20	89,142	+0.66(+1.06%)
May 13, 2020	63.72	63.72	62.10	62.54	56,582	-1.70(-2.65%)
May 12, 2020	66.27	66.27	64.19	64.24	79,421	-1.66(-2.52%)
May 11, 2020	65.99	66.28	65.40	65.90	40,540	-0.65(-0.97%)
May 08, 2020	66.02	66.67	66.02	66.54	56,399	+1.25(+1.92%)
May 07, 2020	64.83	65.97	64.83	65.29	62,003	+1.29(+2.01%)
May 06, 2020	64.83	64.83	63.97	64.00	22,659	-0.56(-0.87%)
May 05, 2020	64.60	65.21	64.53	64.57	24,426	+0.59(+0.93%)
May 04, 2020	63.54	64.00	63.14	63.97	35,539	-0.42(-0.65%)
May 01, 2020	65.46	65.46	64.01	64.39	65,140	-1.90(-2.86%)
Apr 30, 2020	66.95	66.95	65.95	66.29	89,585	-1.43(-2.11%)
Apr 29, 2020	67.29	68.19	67.03	67.72	161,930	+1.95(+2.96%)
Apr 28, 2020	65.68	66.78	65.51	65.77	72,894	+0.80(+1.24%)
Apr 27, 2020	64.16	65.25	63.84	64.97	78,166	+1.74(+2.75%)
Apr 24, 2020	62.75	63.46	62.30	63.23	70,759	+0.70(+1.11%)
Apr 23, 2020	62.74	63.57	62.52	62.53	81,500	+0.49(+0.78%)
Apr 22, 2020	61.93	62.41	61.66	62.05	66,719	+1.12(+1.84%)
Apr 21, 2020	61.12	61.80	60.77	60.93	54,447	-1.85(-2.95%)
Apr 20, 2020	63.44	63.93	62.64	62.78	48,919	-1.46(-2.27%)
Apr 17, 2020	63.06	64.37	63.00	64.23	103,433	+2.80(+4.55%)
Apr 16, 2020	61.70	61.85	60.52	61.44	82,653	-0.37(-0.59%)
Apr 15, 2020	62.92	62.92	61.12	61.80	56,499	-1.99(-3.12%)
Apr 14, 2020	63.57	64.20	63.13	63.79	73,296	+1.19(+1.90%)
Apr 13, 2020	64.00	64.00	61.92	62.60	112,051	-1.61(-2.51%)
Apr 09, 2020	64.64	65.24	63.72	64.22	173,360	+1.08(+1.71%)
Apr 08, 2020	61.80	63.38	61.10	63.14	80,811	+2.22(+3.64%)
Apr 07, 2020	63.42	63.58	60.92	60.92	114,559	+0.04(+0.07%)
Apr 06, 2020	57.78	61.22	57.78	60.87	59,431	+4.43(+7.85%)
Apr 03, 2020	57.30	57.81	55.85	56.44	144,848	-1.22(-2.11%)
Apr 02, 2020	56.20	58.33	56.20	57.66	36,056	+0.87(+1.54%)
Apr 01, 2020	57.95	57.95	56.23	56.79	98,039	-2.89(-4.85%)
Mar 31, 2020	60.52	60.82	59.43	59.68	115,100	-0.85(-1.41%)
Mar 30, 2020	59.30	60.77	58.65	60.53	103,225	+1.42(+2.40%)
Mar 27, 2020	59.94	60.83	58.86	59.11	270,758	-2.88(-4.65%)
Mar 26, 2020	58.32	62.21	58.32	61.99	259,974	+4.02(+6.93%)
Mar 25, 2020	56.34	60.09	55.45	57.98	156,713	+1.89(+3.38%)
Mar 24, 2020	51.32	56.12	51.32	56.08	93,206	+6.15(+12.32%)
Mar 23, 2020	51.86	51.86	48.87	49.93	245,299	-2.45(-4.69%)
Mar 20, 2020	55.51	55.84	51.88	52.39	170,009	-2.59(-4.72%)
Mar 19, 2020	53.45	55.42	52.06	54.98	173,225	+0.71(+1.32%)
Mar 18, 2020	56.82	56.82	50.46	54.27	248,125	-3.88(-6.68%)
Mar 17, 2020	56.80	58.46	54.80	58.15	187,143	+2.52(+4.52%)
Mar 16, 2020	61.64	61.64	55.36	55.63	226,424	-7.91(-12.45%)
Mar 13, 2020	60.69	63.64	59.15	63.55	234,257	+4.62(+7.83%)
Mar 12, 2020	62.00	62.81	57.32	58.93	352,281	-6.33(-9.70%)
Mar 11, 2020	67.00	67.67	64.62	65.26	111,961	-3.96(-5.72%)
Mar 10, 2020	68.05	69.22	65.77	69.22	245,949	+3.34(+5.06%)
Mar 09, 2020	69.67	69.67	64.60	65.89	167,608	-5.84(-8.15%)
Mar 06, 2020	70.73	72.45	70.50	71.73	185,862	-1.42(-1.95%)
Mar 05, 2020	74.45	74.95	72.78	73.15	57,903	-3.31(-4.33%)
Mar 04, 2020	74.57	76.47	74.09	76.47	88,375	+2.95(+4.01%)
Mar 03, 2020	75.36	76.50	73.00	73.52	278,554	-1.86(-2.46%)
Mar 02, 2020	73.23	75.37	72.25	75.37	139,273	+2.42(+3.31%)
Feb 28, 2020	71.13	72.96	70.83	72.96	218,612	-0.79(-1.07%)
Feb 27, 2020	75.07	76.47	73.71	73.75	232,236	-2.76(-3.60%)
Feb 26, 2020	77.33	78.43	76.34	76.51	90,695	-0.54(-0.70%)
Feb 25, 2020	80.52	80.52	76.98	77.05	152,764	-3.15(-3.93%)
Feb 24, 2020	79.83	80.69	79.75	80.20	96,406	-2.39(-2.89%)
Feb 21, 2020	82.96	82.96	82.42	82.59	20,442	-0.62(-0.74%)
Feb 20, 2020	83.25	83.67	82.51	83.21	27,839	-0.07(-0.08%)
Feb 19, 2020	83.29	83.56	83.28	83.28	216,063	+0.27(+0.33%)
Feb 18, 2020	83.29	83.29	82.90	83.01	16,197	-0.48(-0.57%)
Feb 14, 2020	83.41	83.56	83.26	83.48	14,602	+0.12(+0.15%)
Feb 13, 2020	83.16	83.75	83.11	83.36	36,855	-0.14(-0.17%)
Feb 12, 2020	83.44	83.59	83.18	83.50	39,938	+0.47(+0.57%)
Feb 11, 2020	83.18	83.44	82.94	83.03	28,632	+0.24(+0.29%)
Feb 10, 2020	82.28	82.80	82.28	82.79	14,228	+0.44(+0.54%)
Feb 07, 2020	82.75	82.75	82.35	82.35	47,978	-0.71(-0.85%)
Feb 06, 2020	83.30	83.30	82.75	83.06	39,888	+0.16(+0.20%)
Feb 05, 2020	82.58	82.93	82.19	82.90	107,216	+1.06(+1.29%)
Feb 04, 2020	81.39	82.04	81.39	81.84	40,735	+1.48(+1.84%)
Feb 03, 2020	80.28	81.02	80.28	80.35	42,681	+0.37(+0.46%)
Jan 31, 2020	81.48	81.48	79.72	79.99	281,818	-1.88(-2.30%)
Jan 30, 2020	81.10	81.86	80.87	81.86	68,001	-0.07(-0.08%)
Jan 29, 2020	82.14	82.36	81.84	81.93	22,545	+0.15(+0.19%)
Jan 28, 2020	81.34	81.98	81.14	81.78	18,811	+0.71(+0.88%)
Jan 27, 2020	81.01	81.52	80.54	81.06	70,711	-1.30(-1.58%)
Jan 24, 2020	83.00	83.09	81.96	82.36	33,376	-0.51(-0.62%)
Jan 23, 2020	82.19	82.90	81.86	82.88	23,834	+0.66(+0.80%)
Jan 22, 2020	82.81	82.82	82.22	82.22	45,654	-0.21(-0.25%)
Jan 21, 2020	82.64	82.88	82.23	82.43	34,909	-0.68(-0.82%)
Jan 17, 2020	83.04	83.31	83.02	83.11	38,799	+0.07(+0.09%)
Jan 16, 2020	82.48	83.03	82.48	83.03	56,403	+0.90(+1.09%)
Jan 15, 2020	81.86	82.39	81.86	82.14	70,385	+0.19(+0.23%)
Jan 14, 2020	82.08	82.37	81.83	81.95	46,972	-0.14(-0.17%)
Jan 13, 2020	81.52	82.11	81.52	82.09	45,766	+0.78(+0.96%)
Jan 10, 2020	81.94	81.94	81.20	81.31	84,900	-0.48(-0.59%)
Jan 09, 2020	81.63	81.82	81.55	81.79	78,775	+0.49(+0.61%)
Jan 08, 2020	81.11	81.62	81.08	81.30	72,367	+0.28(+0.35%)
Jan 07, 2020	81.02	81.24	80.82	81.02	41,035	-0.12(-0.15%)
Jan 06, 2020	80.70	81.14	80.65	81.14	221,647	-0.07(-0.09%)
Jan 03, 2020	80.65	81.28	80.65	81.21	51,107	-0.18(-0.22%)
Jan 02, 2020	80.93	81.39	80.61	81.39	337,888	+1.02(+1.27%)
Dec 31, 2019	80.18	80.44	80.04	80.36	116,607	+0.14(+0.18%)
Dec 30, 2019	80.54	80.56	80.17	80.22	42,324	-0.50(-0.62%)
Dec 27, 2019	80.93	80.93	80.61	80.72	225,079	+0.01(+0.01%)
Dec 26, 2019	80.59	80.71	80.39	80.71	26,400	+0.20(+0.25%)
Dec 24, 2019	80.63	80.63	80.47	80.51	50,689	-0.18(-0.23%)
Dec 23, 2019	80.63	80.80	80.50	80.69	37,439	+0.30(+0.37%)
Dec 20, 2019	80.05	80.45	80.05	80.39	51,315	+0.47(+0.59%)
Dec 19, 2019	79.64	80.00	79.64	79.92	73,911	+0.23(+0.29%)
Dec 18, 2019	80.00	80.00	79.66	79.69	51,830	-0.34(-0.42%)
Dec 17, 2019	80.11	80.22	79.97	80.03	65,713	-0.11(-0.13%)
Dec 16, 2019	80.40	80.45	80.11	80.13	38,999	-0.10(-0.13%)
Dec 13, 2019	80.21	80.80	79.99	80.24	82,543	+0.00(+0.00%)
Dec 12, 2019	79.41	80.39	79.41	80.24	117,259	+0.65(+0.82%)
Dec 11, 2019	79.21	79.62	79.13	79.59	63,976	+0.50(+0.64%)
Dec 10, 2019	79.24	79.37	79.03	79.08	53,602	-0.21(-0.27%)
Dec 09, 2019	79.40	79.49	79.26	79.29	37,581	-0.30(-0.37%)
Dec 06, 2019	79.44	79.82	79.44	79.59	65,198	+0.80(+1.02%)
Dec 05, 2019	78.79	78.85	78.51	78.79	141,297	+0.12(+0.15%)
Dec 04, 2019	78.67	79.41	78.67	78.67	43,311	+0.24(+0.30%)
Dec 03, 2019	78.36	78.48	77.85	78.43	257,664	-0.65(-0.82%)
Dec 02, 2019	80.41	80.41	79.06	79.07	347,795	-1.21(-1.50%)
Nov 29, 2019	80.56	80.56	80.16	80.28	13,583	-0.41(-0.51%)
Nov 27, 2019	80.50	80.69	80.44	80.69	21,314	+0.10(+0.12%)
Nov 26, 2019	80.25	80.67	80.17	80.60	122,372	+0.42(+0.53%)
Nov 25, 2019	79.69	80.19	79.69	80.17	380,724	+0.72(+0.91%)
Nov 22, 2019	79.60	79.60	79.20	79.45	31,763	+0.22(+0.28%)
Nov 21, 2019	79.51	79.51	79.12	79.23	91,645	-0.24(-0.30%)
Nov 20, 2019	79.81	79.95	79.18	79.47	52,100	-0.53(-0.66%)
Nov 19, 2019	80.10	80.56	79.85	80.00	46,426	+0.08(+0.10%)
Nov 18, 2019	79.92	80.16	79.75	79.92	153,701	-0.14(-0.18%)
Nov 15, 2019	79.95	80.18	79.82	80.06	49,316	+0.49(+0.61%)
Nov 14, 2019	79.08	79.58	79.08	79.57	46,295	+0.36(+0.46%)
Nov 13, 2019	78.99	79.35	78.99	79.21	36,262	-0.10(-0.13%)
Nov 12, 2019	79.32	79.60	79.21	79.31	47,935	+0.04(+0.05%)
Nov 11, 2019	78.86	79.38	78.85	79.26	44,249	+0.10(+0.12%)
Nov 08, 2019	78.94	79.19	78.89	79.17	51,824	+0.16(+0.21%)
Nov 07, 2019	79.22	79.47	78.94	79.01	247,527	+0.27(+0.35%)
Nov 06, 2019	78.74	78.74	78.37	78.73	51,506	+0.04(+0.05%)
Nov 05, 2019	78.93	79.11	78.58	78.69	79,189	-0.08(-0.10%)
Nov 04, 2019	78.68	78.81	78.54	78.77	451,814	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.