Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.84	79.58	78.23	79.23	48,152	-0.38(-0.48%)
Oct 29, 2020	78.91	80.22	78.46	79.61	60,420	+0.92(+1.17%)
Oct 28, 2020	79.61	80.21	78.67	78.69	122,134	-2.45(-3.02%)
Oct 27, 2020	82.63	82.63	81.14	81.14	39,459	-1.24(-1.51%)
Oct 26, 2020	83.78	83.78	81.69	82.38	90,768	-2.15(-2.55%)
Oct 23, 2020	85.08	85.08	84.11	84.54	46,906	+0.28(+0.34%)
Oct 22, 2020	83.86	84.38	83.50	84.25	70,312	+0.30(+0.36%)
Oct 21, 2020	84.49	84.97	83.95	83.95	116,231	-0.28(-0.34%)
Oct 20, 2020	84.17	85.25	84.17	84.24	61,692	+0.42(+0.51%)
Oct 19, 2020	85.49	85.49	83.67	83.82	33,833	-1.15(-1.36%)
Oct 16, 2020	85.15	85.52	84.97	84.97	53,963	+0.46(+0.54%)
Oct 15, 2020	83.18	84.58	82.88	84.51	52,543	+0.20(+0.24%)
Oct 14, 2020	84.50	84.88	84.18	84.31	49,268	+0.09(+0.10%)
Oct 13, 2020	84.39	84.71	83.97	84.22	57,799	-0.64(-0.75%)
Oct 12, 2020	84.53	85.18	84.53	84.86	67,554	+0.61(+0.72%)
Oct 09, 2020	84.07	84.62	84.03	84.25	226,231	+0.54(+0.65%)
Oct 08, 2020	83.82	83.82	82.96	83.70	677,792	+0.74(+0.89%)
Oct 07, 2020	82.10	83.08	82.10	82.96	55,819	+1.66(+2.04%)
Oct 06, 2020	82.32	83.19	81.24	81.30	62,338	-0.89(-1.08%)
Oct 05, 2020	81.61	82.33	81.61	82.20	90,081	+1.39(+1.72%)
Oct 02, 2020	78.78	81.19	78.78	80.81	61,850	+0.43(+0.54%)
Oct 01, 2020	81.21	81.47	80.06	80.38	125,155	-0.16(-0.20%)
Sep 30, 2020	80.57	81.55	80.02	80.53	62,049	+0.01(+0.01%)
Sep 29, 2020	81.00	81.00	80.34	80.52	62,151	-0.33(-0.41%)
Sep 28, 2020	80.51	81.23	80.50	80.86	47,326	+1.53(+1.93%)
Sep 25, 2020	77.48	79.55	77.48	79.33	78,039	+1.24(+1.59%)
Sep 24, 2020	77.59	78.89	77.23	78.09	119,990	-0.01(-0.01%)
Sep 23, 2020	79.98	80.29	78.07	78.10	66,659	-1.74(-2.18%)
Sep 22, 2020	79.53	79.98	79.02	79.84	45,128	+0.94(+1.19%)
Sep 21, 2020	79.42	79.71	78.09	78.90	323,851	-2.10(-2.60%)
Sep 18, 2020	82.23	82.23	80.85	81.01	30,965	-0.88(-1.08%)
Sep 17, 2020	81.06	82.14	80.58	81.89	93,380	+0.21(+0.26%)
Sep 16, 2020	81.75	82.67	81.68	81.68	118,677	+0.28(+0.34%)
Sep 15, 2020	81.46	81.68	81.22	81.40	67,924	+0.36(+0.44%)
Sep 14, 2020	80.51	81.32	80.46	81.04	61,332	+1.17(+1.46%)
Sep 11, 2020	79.64	80.37	79.20	79.87	36,368	+0.51(+0.64%)
Sep 10, 2020	80.67	80.99	79.04	79.36	85,234	-1.03(-1.28%)
Sep 09, 2020	80.36	81.01	79.61	80.39	204,181	+1.47(+1.87%)
Sep 08, 2020	79.45	80.79	78.88	78.92	62,049	-1.82(-2.26%)
Sep 04, 2020	81.47	81.90	79.76	80.74	57,774	-0.39(-0.49%)
Sep 03, 2020	83.32	83.41	80.64	81.14	92,499	-2.62(-3.13%)
Sep 02, 2020	82.55	83.92	82.46	83.75	137,239	+1.46(+1.78%)
Sep 01, 2020	81.44	82.33	81.31	82.29	34,860	+0.85(+1.04%)
Aug 31, 2020	82.19	82.19	81.36	81.44	66,513	-0.76(-0.92%)
Aug 28, 2020	82.04	82.20	81.40	82.20	33,459	+0.70(+0.86%)
Aug 27, 2020	81.58	81.99	81.21	81.50	79,853	+0.30(+0.37%)
Aug 26, 2020	81.18	81.45	80.76	81.20	24,223	+0.15(+0.19%)
Aug 25, 2020	81.46	81.46	80.68	81.05	62,768	+0.07(+0.09%)
Aug 24, 2020	80.58	80.97	80.15	80.97	21,135	+1.18(+1.48%)
Aug 21, 2020	79.60	79.88	79.55	79.79	26,601	+0.13(+0.16%)
Aug 20, 2020	79.39	79.81	79.39	79.66	27,702	-0.28(-0.36%)
Aug 19, 2020	80.26	80.67	79.83	79.95	29,290	-0.31(-0.39%)
Aug 18, 2020	80.73	80.84	80.19	80.26	50,534	-0.49(-0.60%)
Aug 17, 2020	80.70	80.98	80.66	80.75	43,062	+0.09(+0.11%)
Aug 14, 2020	80.21	80.98	80.21	80.66	39,901	+0.17(+0.21%)
Aug 13, 2020	80.84	80.85	80.30	80.49	72,101	-0.23(-0.29%)
Aug 12, 2020	81.06	81.06	80.52	80.72	71,840	+0.40(+0.50%)
Aug 11, 2020	80.98	81.34	80.19	80.32	67,371	+0.21(+0.26%)
Aug 10, 2020	79.44	80.14	79.44	80.11	49,669	+0.98(+1.23%)
Aug 07, 2020	77.99	79.18	77.99	79.13	45,928	+0.72(+0.91%)
Aug 06, 2020	77.96	78.43	77.71	78.42	64,090	+0.30(+0.38%)
Aug 05, 2020	77.35	78.15	77.35	78.12	88,912	+1.31(+1.70%)
Aug 04, 2020	76.67	76.89	76.50	76.81	69,302	+0.06(+0.08%)
Aug 03, 2020	76.16	76.87	76.10	76.75	192,709	+0.63(+0.83%)
Jul 31, 2020	76.24	76.24	75.02	76.12	71,906	-0.16(-0.21%)
Jul 30, 2020	75.96	76.47	75.68	76.29	78,648	-0.50(-0.65%)
Jul 29, 2020	76.01	76.88	75.98	76.78	29,826	+1.29(+1.71%)
Jul 28, 2020	75.92	76.11	75.44	75.49	20,428	-0.64(-0.85%)
Jul 27, 2020	75.62	76.19	75.25	76.14	28,804	+0.60(+0.80%)
Jul 24, 2020	75.65	76.10	75.34	75.54	38,654	-0.66(-0.87%)
Jul 23, 2020	76.35	76.92	75.90	76.20	50,642	-0.29(-0.38%)
Jul 22, 2020	75.58	76.53	75.58	76.49	31,050	+0.68(+0.90%)
Jul 21, 2020	75.93	76.23	75.59	75.81	73,228	+0.61(+0.81%)
Jul 20, 2020	75.25	75.36	74.89	75.20	45,727	-0.28(-0.38%)
Jul 17, 2020	75.08	75.59	74.98	75.48	50,916	+0.64(+0.85%)
Jul 16, 2020	74.51	75.07	74.49	74.85	30,464	-0.14(-0.19%)
Jul 15, 2020	74.43	75.20	74.32	74.99	40,828	+1.67(+2.28%)
Jul 14, 2020	71.59	73.33	71.59	73.32	87,931	+1.40(+1.95%)
Jul 13, 2020	72.48	73.36	71.82	71.92	33,207	-0.28(-0.39%)
Jul 10, 2020	71.55	72.20	71.47	72.20	41,980	+0.58(+0.81%)
Jul 09, 2020	72.80	72.83	71.17	71.62	126,108	-1.15(-1.59%)
Jul 08, 2020	72.70	73.10	72.27	72.77	32,707	+0.21(+0.29%)
Jul 07, 2020	73.23	73.60	72.54	72.56	44,634	-1.18(-1.61%)
Jul 06, 2020	74.02	74.09	73.48	73.75	36,073	+0.85(+1.16%)
Jul 02, 2020	73.50	73.79	72.79	72.90	433,102	+0.56(+0.77%)
Jul 01, 2020	72.93	73.38	72.18	72.34	33,170	-0.23(-0.31%)
Jun 30, 2020	71.42	72.83	71.42	72.57	126,275	+0.80(+1.12%)
Jun 29, 2020	70.73	71.76	70.35	71.76	147,406	+1.76(+2.52%)
Jun 26, 2020	70.82	71.28	69.90	70.00	107,444	-1.21(-1.70%)
Jun 25, 2020	70.04	71.23	69.69	71.21	58,292	+1.03(+1.47%)
Jun 24, 2020	71.96	72.03	70.08	70.18	109,601	-2.53(-3.48%)
Jun 23, 2020	73.36	73.36	72.67	72.71	46,876	+0.12(+0.16%)
Jun 22, 2020	71.97	72.71	71.83	72.60	60,648	+0.42(+0.59%)
Jun 19, 2020	74.21	74.21	71.87	72.17	72,945	-0.89(-1.22%)
Jun 18, 2020	72.55	73.43	72.45	73.06	42,300	-0.06(-0.09%)
Jun 17, 2020	73.85	73.90	72.99	73.12	63,664	-0.31(-0.42%)
Jun 16, 2020	74.49	74.71	72.49	73.43	72,746	+1.51(+2.10%)
Jun 15, 2020	69.27	72.33	69.08	71.92	92,988	+0.58(+0.81%)
Jun 12, 2020	72.66	72.66	69.92	71.35	98,444	+0.95(+1.34%)
Jun 11, 2020	72.40	72.76	70.15	70.40	112,988	-4.87(-6.47%)
Jun 10, 2020	76.41	76.41	75.04	75.27	115,371	-1.23(-1.61%)
Jun 09, 2020	77.26	77.26	76.39	76.51	123,731	-1.60(-2.05%)
Jun 08, 2020	78.28	78.28	77.66	78.11	97,099	+0.88(+1.14%)
Jun 05, 2020	76.91	77.88	76.64	77.22	121,338	+2.76(+3.71%)
Jun 04, 2020	74.16	74.68	74.05	74.46	217,713	+0.02(+0.03%)
Jun 03, 2020	73.11	74.57	73.11	74.44	258,710	+2.21(+3.05%)
Jun 02, 2020	71.94	72.23	71.69	72.23	54,104	+0.98(+1.38%)
Jun 01, 2020	70.82	71.53	70.80	71.25	28,084	+0.17(+0.24%)
May 29, 2020	70.64	71.17	70.01	71.08	62,438	-0.10(-0.13%)
May 28, 2020	72.07	72.16	71.05	71.18	96,739	-0.37(-0.51%)
May 27, 2020	70.96	71.54	70.19	71.54	124,062	+1.85(+2.66%)
May 26, 2020	69.40	70.05	69.33	69.69	131,665	+2.25(+3.33%)
May 22, 2020	67.24	67.44	66.77	67.44	43,498	+0.14(+0.21%)
May 21, 2020	67.30	67.78	67.24	67.30	56,822	-0.08(-0.12%)
May 20, 2020	67.00	67.89	67.00	67.38	40,462	+1.18(+1.79%)
May 19, 2020	66.84	67.36	66.20	66.20	54,839	-0.73(-1.09%)
May 18, 2020	65.20	67.29	65.20	66.93	60,121	+3.59(+5.67%)
May 15, 2020	62.51	63.51	62.26	63.34	31,010	+0.14(+0.23%)
May 14, 2020	61.57	63.20	60.67	63.20	89,147	+0.66(+1.06%)
May 13, 2020	63.72	63.72	62.10	62.53	56,585	-1.70(-2.65%)
May 12, 2020	66.27	66.27	64.18	64.23	79,425	-1.66(-2.52%)
May 11, 2020	65.98	66.27	65.39	65.89	40,543	-0.65(-0.97%)
May 08, 2020	66.01	66.67	66.01	66.54	56,402	+1.25(+1.92%)
May 07, 2020	64.83	65.96	64.83	65.29	62,007	+1.29(+2.01%)
May 06, 2020	64.83	64.83	63.97	64.00	22,660	-0.56(-0.87%)
May 05, 2020	64.59	65.21	64.52	64.56	24,427	+0.59(+0.93%)
May 04, 2020	63.53	64.00	63.13	63.97	35,541	-0.42(-0.65%)
May 01, 2020	65.46	65.46	64.00	64.39	65,143	-1.90(-2.86%)
Apr 30, 2020	66.95	66.95	65.95	66.29	89,590	-1.43(-2.11%)
Apr 29, 2020	67.29	68.18	67.03	67.72	161,939	+1.95(+2.96%)
Apr 28, 2020	65.68	66.78	65.51	65.77	72,898	+0.80(+1.24%)
Apr 27, 2020	64.16	65.25	63.84	64.97	78,170	+1.74(+2.75%)
Apr 24, 2020	62.75	63.46	62.29	63.23	70,763	+0.70(+1.11%)
Apr 23, 2020	62.74	63.57	62.52	62.53	81,504	+0.49(+0.78%)
Apr 22, 2020	61.92	62.41	61.66	62.04	66,723	+1.12(+1.84%)
Apr 21, 2020	61.11	61.79	60.77	60.92	54,450	-1.85(-2.95%)
Apr 20, 2020	63.44	63.93	62.64	62.77	48,922	-1.46(-2.27%)
Apr 17, 2020	63.05	64.36	63.00	64.23	103,439	+2.80(+4.55%)
Apr 16, 2020	61.70	61.85	60.52	61.43	82,657	-0.37(-0.59%)
Apr 15, 2020	62.91	62.91	61.12	61.80	56,502	-1.99(-3.12%)
Apr 14, 2020	63.57	64.20	63.12	63.79	73,300	+1.19(+1.90%)
Apr 13, 2020	64.00	64.00	61.92	62.60	112,057	-1.61(-2.51%)
Apr 09, 2020	64.64	65.23	63.72	64.22	173,370	+1.08(+1.71%)
Apr 08, 2020	61.79	63.38	61.10	63.13	80,815	+2.22(+3.64%)
Apr 07, 2020	63.42	63.57	60.91	60.91	114,565	+0.04(+0.07%)
Apr 06, 2020	57.77	61.22	57.77	60.87	59,434	+4.43(+7.85%)
Apr 03, 2020	57.30	57.81	55.84	56.44	144,856	-1.22(-2.11%)
Apr 02, 2020	56.20	58.32	56.20	57.66	36,058	+0.87(+1.54%)
Apr 01, 2020	57.95	57.95	56.23	56.78	98,044	-2.89(-4.85%)
Mar 31, 2020	60.52	60.82	59.42	59.67	115,106	-0.85(-1.41%)
Mar 30, 2020	59.30	60.77	58.65	60.53	103,231	+1.42(+2.40%)
Mar 27, 2020	59.93	60.83	58.86	59.11	270,773	-2.88(-4.65%)
Mar 26, 2020	58.32	62.20	58.32	61.99	259,988	+4.02(+6.93%)
Mar 25, 2020	56.34	60.08	55.44	57.97	156,722	+1.89(+3.38%)
Mar 24, 2020	51.32	56.11	51.32	56.08	93,211	+6.15(+12.32%)
Mar 23, 2020	51.85	51.85	48.86	49.93	245,312	-2.45(-4.69%)
Mar 20, 2020	55.51	55.84	51.88	52.38	170,018	-2.59(-4.72%)
Mar 19, 2020	53.44	55.41	52.06	54.98	173,235	+0.71(+1.32%)
Mar 18, 2020	56.82	56.82	50.46	54.26	248,139	-3.88(-6.68%)
Mar 17, 2020	56.79	58.46	54.80	58.15	187,153	+2.52(+4.52%)
Mar 16, 2020	61.64	61.64	55.36	55.63	226,437	-7.91(-12.45%)
Mar 13, 2020	60.68	63.63	59.15	63.54	234,270	+4.62(+7.83%)
Mar 12, 2020	62.00	62.81	57.32	58.93	352,301	-6.33(-9.70%)
Mar 11, 2020	67.00	67.66	64.61	65.26	111,968	-3.96(-5.72%)
Mar 10, 2020	68.05	69.22	65.77	69.22	245,963	+3.34(+5.06%)
Mar 09, 2020	69.67	69.67	64.60	65.88	167,617	-5.84(-8.15%)
Mar 06, 2020	70.72	72.45	70.50	71.73	185,872	-1.42(-1.95%)
Mar 05, 2020	74.44	74.94	72.78	73.15	57,906	-3.31(-4.33%)
Mar 04, 2020	74.56	76.46	74.09	76.46	88,380	+2.95(+4.01%)
Mar 03, 2020	75.36	76.49	73.00	73.51	278,569	-1.86(-2.46%)
Mar 02, 2020	73.22	75.37	72.25	75.37	139,281	+2.42(+3.31%)
Feb 28, 2020	71.12	72.95	70.83	72.95	218,624	-0.79(-1.07%)
Feb 27, 2020	75.07	76.47	73.70	73.74	232,249	-2.76(-3.60%)
Feb 26, 2020	77.33	78.43	76.33	76.50	90,700	-0.54(-0.70%)
Feb 25, 2020	80.52	80.52	76.98	77.04	152,772	-3.15(-3.93%)
Feb 24, 2020	79.82	80.69	79.75	80.20	96,411	-2.39(-2.89%)
Feb 21, 2020	82.95	82.95	82.41	82.59	20,443	-0.62(-0.74%)
Feb 20, 2020	83.25	83.66	82.51	83.21	27,841	-0.07(-0.08%)
Feb 19, 2020	83.28	83.56	83.27	83.27	216,075	+0.27(+0.33%)
Feb 18, 2020	83.29	83.29	82.90	83.00	16,198	-0.48(-0.57%)
Feb 14, 2020	83.41	83.56	83.25	83.48	14,602	+0.12(+0.15%)
Feb 13, 2020	83.15	83.74	83.11	83.36	36,857	-0.14(-0.17%)
Feb 12, 2020	83.43	83.58	83.17	83.50	39,940	+0.47(+0.57%)
Feb 11, 2020	83.17	83.44	82.94	83.03	28,634	+0.24(+0.29%)
Feb 10, 2020	82.28	82.80	82.28	82.79	14,229	+0.44(+0.54%)
Feb 07, 2020	82.75	82.75	82.34	82.34	47,980	-0.71(-0.85%)
Feb 06, 2020	83.29	83.29	82.74	83.05	39,890	+0.16(+0.20%)
Feb 05, 2020	82.57	82.92	82.18	82.89	107,222	+1.06(+1.29%)
Feb 04, 2020	81.38	82.04	81.38	81.83	40,737	+1.48(+1.84%)
Feb 03, 2020	80.27	81.01	80.27	80.35	42,684	+0.37(+0.46%)
Jan 31, 2020	81.47	81.47	79.72	79.98	281,834	-1.88(-2.30%)
Jan 30, 2020	81.10	81.86	80.87	81.86	68,005	-0.07(-0.08%)
Jan 29, 2020	82.13	82.36	81.84	81.93	22,546	+0.15(+0.19%)
Jan 28, 2020	81.33	81.98	81.14	81.77	18,812	+0.71(+0.88%)
Jan 27, 2020	81.01	81.52	80.54	81.06	70,715	-1.30(-1.58%)
Jan 24, 2020	82.99	83.09	81.95	82.36	33,377	-0.51(-0.62%)
Jan 23, 2020	82.19	82.89	81.86	82.87	23,835	+0.66(+0.80%)
Jan 22, 2020	82.81	82.82	82.22	82.22	45,656	-0.21(-0.25%)
Jan 21, 2020	82.63	82.88	82.23	82.42	34,911	-0.68(-0.82%)
Jan 17, 2020	83.04	83.31	83.01	83.10	38,801	+0.07(+0.09%)
Jan 16, 2020	82.47	83.03	82.47	83.03	56,406	+0.90(+1.09%)
Jan 15, 2020	81.86	82.39	81.86	82.13	70,389	+0.19(+0.23%)
Jan 14, 2020	82.07	82.36	81.83	81.94	46,975	-0.14(-0.17%)
Jan 13, 2020	81.52	82.11	81.52	82.08	45,769	+0.78(+0.96%)
Jan 10, 2020	81.93	81.93	81.19	81.30	84,904	-0.48(-0.59%)
Jan 09, 2020	81.63	81.82	81.54	81.79	78,780	+0.49(+0.61%)
Jan 08, 2020	81.10	81.61	81.07	81.29	72,371	+0.28(+0.35%)
Jan 07, 2020	81.01	81.24	80.81	81.01	41,038	-0.12(-0.15%)
Jan 06, 2020	80.70	81.13	80.65	81.13	221,660	-0.07(-0.09%)
Jan 03, 2020	80.65	81.27	80.65	81.20	51,109	-0.18(-0.22%)
Jan 02, 2020	80.93	81.38	80.60	81.38	337,906	+1.02(+1.27%)
Dec 31, 2019	80.17	80.43	80.03	80.36	116,613	+0.14(+0.18%)
Dec 30, 2019	80.53	80.55	80.17	80.22	42,327	-0.50(-0.62%)
Dec 27, 2019	80.93	80.93	80.60	80.71	225,091	+0.01(+0.01%)
Dec 26, 2019	80.59	80.70	80.39	80.70	26,401	+0.20(+0.25%)
Dec 24, 2019	80.62	80.62	80.47	80.50	50,692	-0.18(-0.23%)
Dec 23, 2019	80.63	80.79	80.50	80.69	37,441	+0.30(+0.37%)
Dec 20, 2019	80.04	80.45	80.04	80.39	51,318	+0.47(+0.59%)
Dec 19, 2019	79.64	80.00	79.64	79.92	73,915	+0.23(+0.29%)
Dec 18, 2019	80.00	80.00	79.66	79.69	51,833	-0.34(-0.42%)
Dec 17, 2019	80.10	80.21	79.96	80.02	65,716	-0.11(-0.13%)
Dec 16, 2019	80.39	80.45	80.11	80.13	39,002	-0.10(-0.13%)
Dec 13, 2019	80.21	80.80	79.98	80.23	82,547	+0.00(+0.00%)
Dec 12, 2019	79.41	80.39	79.40	80.23	117,265	+0.65(+0.82%)
Dec 11, 2019	79.21	79.61	79.13	79.58	63,979	+0.50(+0.64%)
Dec 10, 2019	79.24	79.37	79.02	79.08	53,605	-0.21(-0.27%)
Dec 09, 2019	79.39	79.49	79.25	79.29	37,583	-0.30(-0.37%)
Dec 06, 2019	79.43	79.81	79.43	79.59	65,202	+0.80(+1.02%)
Dec 05, 2019	78.78	78.84	78.51	78.78	141,305	+0.12(+0.15%)
Dec 04, 2019	78.66	79.41	78.66	78.66	43,313	+0.24(+0.31%)
Dec 03, 2019	78.36	78.48	77.84	78.42	257,678	-0.65(-0.82%)
Dec 02, 2019	80.40	80.40	79.05	79.07	347,814	-1.21(-1.50%)
Nov 29, 2019	80.56	80.56	80.15	80.28	13,583	-0.41(-0.51%)
Nov 27, 2019	80.49	80.69	80.44	80.69	21,316	+0.10(+0.12%)
Nov 26, 2019	80.24	80.67	80.17	80.59	122,379	+0.42(+0.53%)
Nov 25, 2019	79.68	80.19	79.68	80.17	380,745	+0.72(+0.91%)
Nov 22, 2019	79.59	79.60	79.19	79.45	31,765	+0.22(+0.28%)
Nov 21, 2019	79.50	79.50	79.12	79.22	91,651	-0.24(-0.30%)
Nov 20, 2019	79.81	79.94	79.18	79.46	52,103	-0.53(-0.66%)
Nov 19, 2019	80.10	80.55	79.85	79.99	46,429	+0.08(+0.10%)
Nov 18, 2019	79.91	80.15	79.74	79.91	153,710	-0.14(-0.18%)
Nov 15, 2019	79.94	80.18	79.82	80.05	49,319	+0.49(+0.61%)
Nov 14, 2019	79.08	79.57	79.08	79.57	46,297	+0.36(+0.46%)
Nov 13, 2019	78.99	79.35	78.99	79.20	36,264	-0.10(-0.13%)
Nov 12, 2019	79.31	79.60	79.20	79.30	47,938	+0.04(+0.05%)
Nov 11, 2019	78.86	79.38	78.84	79.26	44,251	+0.10(+0.12%)
Nov 08, 2019	78.94	79.18	78.88	79.16	51,827	+0.16(+0.21%)
Nov 07, 2019	79.22	79.46	78.93	79.00	247,540	+0.27(+0.35%)
Nov 06, 2019	78.73	78.73	78.37	78.73	51,509	+0.04(+0.05%)
Nov 05, 2019	78.93	79.11	78.58	78.69	79,193	-0.08(-0.10%)
Nov 04, 2019	78.68	78.81	78.53	78.77	451,839	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.