Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.00	89.50	87.99	88.94	23,474	-0.70(-0.78%)
Oct 29, 2020	88.76	90.22	88.26	89.64	38,240	+0.92(+1.04%)
Oct 28, 2020	89.98	89.98	88.67	88.72	74,509	-2.62(-2.87%)
Oct 27, 2020	92.40	92.40	91.34	91.34	421,821	-0.89(-0.97%)
Oct 26, 2020	93.27	93.27	91.42	92.23	25,895	-2.09(-2.22%)
Oct 23, 2020	94.16	94.35	93.62	94.32	214,007	+0.51(+0.55%)
Oct 22, 2020	92.90	93.94	92.58	93.81	123,067	+0.87(+0.94%)
Oct 21, 2020	93.27	93.75	92.88	92.94	56,493	-0.31(-0.34%)
Oct 20, 2020	93.29	94.11	93.11	93.25	80,132	+0.54(+0.58%)
Oct 19, 2020	94.21	94.40	92.63	92.71	32,461	-1.22(-1.29%)
Oct 16, 2020	94.40	94.44	93.92	93.92	343,380	-0.05(-0.05%)
Oct 15, 2020	92.46	94.06	92.46	93.97	191,195	+0.24(+0.26%)
Oct 14, 2020	94.49	94.57	93.52	93.73	62,500	-0.24(-0.26%)
Oct 13, 2020	94.34	94.36	93.72	93.97	106,177	-0.60(-0.63%)
Oct 12, 2020	94.15	94.78	94.13	94.57	31,720	+0.64(+0.68%)
Oct 09, 2020	94.15	94.30	93.73	93.93	65,265	+0.33(+0.36%)
Oct 08, 2020	93.08	93.60	92.88	93.60	109,718	+1.05(+1.14%)
Oct 07, 2020	91.78	92.70	91.78	92.55	274,062	+1.67(+1.84%)
Oct 06, 2020	92.04	92.92	90.82	90.87	37,759	-0.83(-0.90%)
Oct 05, 2020	90.67	91.74	90.67	91.70	38,912	+1.61(+1.79%)
Oct 02, 2020	88.23	90.44	88.23	90.09	277,798	+0.36(+0.40%)
Oct 01, 2020	89.62	90.02	89.14	89.72	93,005	+0.65(+0.73%)
Sep 30, 2020	89.25	89.94	88.66	89.08	59,899	+0.36(+0.41%)
Sep 29, 2020	89.21	89.33	88.45	88.72	29,782	-0.42(-0.47%)
Sep 28, 2020	89.11	89.53	88.85	89.14	47,754	+1.52(+1.73%)
Sep 25, 2020	86.01	87.82	85.92	87.62	39,685	+1.36(+1.57%)
Sep 24, 2020	85.91	87.21	85.50	86.26	40,839	+0.12(+0.14%)
Sep 23, 2020	88.33	88.33	86.09	86.13	228,450	-1.99(-2.26%)
Sep 22, 2020	87.75	88.15	87.24	88.12	52,066	+0.63(+0.72%)
Sep 21, 2020	87.93	87.93	86.53	87.49	109,827	-1.81(-2.02%)
Sep 18, 2020	90.31	90.42	88.93	89.30	90,522	-0.90(-1.00%)
Sep 17, 2020	89.43	90.44	89.40	90.19	45,145	-0.57(-0.63%)
Sep 16, 2020	90.74	91.68	90.70	90.76	16,127	+0.39(+0.43%)
Sep 15, 2020	90.60	90.84	90.17	90.37	19,288	+0.25(+0.27%)
Sep 14, 2020	89.34	90.28	89.21	90.13	197,996	+1.64(+1.85%)
Sep 11, 2020	88.63	88.95	88.00	88.49	27,812	+0.16(+0.18%)
Sep 10, 2020	90.00	90.09	88.08	88.33	69,469	-1.20(-1.34%)
Sep 09, 2020	89.25	90.04	88.96	89.53	830,632	+1.35(+1.53%)
Sep 08, 2020	88.95	89.19	88.03	88.18	16,342	-2.02(-2.24%)
Sep 04, 2020	91.16	91.33	88.85	90.20	20,727	-0.44(-0.48%)
Sep 03, 2020	92.86	93.05	90.03	90.64	26,957	-2.63(-2.82%)
Sep 02, 2020	92.15	93.41	91.79	93.27	23,432	+1.55(+1.69%)
Sep 01, 2020	91.04	91.73	90.87	91.73	26,489	+0.74(+0.81%)
Aug 31, 2020	91.47	91.47	90.98	90.99	77,727	-0.62(-0.68%)
Aug 28, 2020	91.22	91.61	90.92	91.61	72,121	+0.74(+0.81%)
Aug 27, 2020	90.71	91.18	90.50	90.87	15,774	+0.44(+0.48%)
Aug 26, 2020	90.44	90.56	90.22	90.44	29,820	+0.15(+0.17%)
Aug 25, 2020	90.52	90.52	89.87	90.29	11,769	+0.07(+0.07%)
Aug 24, 2020	89.69	90.22	89.56	90.22	16,059	+1.17(+1.32%)
Aug 21, 2020	88.96	89.19	88.81	89.05	16,814	-0.13(-0.15%)
Aug 20, 2020	88.87	89.35	88.87	89.18	20,705	-0.31(-0.34%)
Aug 19, 2020	90.05	90.12	89.35	89.49	26,509	-0.42(-0.47%)
Aug 18, 2020	90.04	90.16	89.71	89.91	17,858	-0.35(-0.39%)
Aug 17, 2020	90.25	90.32	90.03	90.26	79,636	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.73	90.03	23,688	+0.09(+0.09%)
Aug 13, 2020	89.98	90.35	89.72	89.95	125,031	-0.27(-0.30%)
Aug 12, 2020	90.44	90.50	89.97	90.22	42,296	+0.60(+0.66%)
Aug 11, 2020	90.43	90.78	89.48	89.63	51,967	-0.19(-0.21%)
Aug 10, 2020	89.30	89.88	89.16	89.82	593,680	+0.74(+0.84%)
Aug 07, 2020	88.16	89.07	88.16	89.07	68,103	+0.51(+0.58%)
Aug 06, 2020	88.53	88.59	88.14	88.56	105,545	-0.14(-0.16%)
Aug 05, 2020	88.48	88.71	88.44	88.70	119,431	+0.78(+0.88%)
Aug 04, 2020	87.55	87.96	87.49	87.92	58,974	+0.27(+0.31%)
Aug 03, 2020	87.55	87.86	87.30	87.65	168,609	+0.56(+0.64%)
Jul 31, 2020	87.27	87.27	86.05	87.09	18,823	-0.02(-0.02%)
Jul 30, 2020	86.64	87.25	86.17	87.11	16,941	-0.53(-0.60%)
Jul 29, 2020	86.52	87.79	86.52	87.64	34,071	+1.46(+1.69%)
Jul 28, 2020	86.56	86.86	86.14	86.18	46,675	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.95	86.84	43,265	+0.56(+0.65%)
Jul 24, 2020	86.62	86.70	86.00	86.27	59,960	-0.69(-0.79%)
Jul 23, 2020	87.45	87.89	86.65	86.96	161,662	-0.39(-0.44%)
Jul 22, 2020	86.45	87.35	86.45	87.35	38,372	+0.67(+0.77%)
Jul 21, 2020	86.60	87.12	86.60	86.68	29,582	+0.60(+0.69%)
Jul 20, 2020	85.89	86.22	85.85	86.08	28,634	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,823	+0.38(+0.44%)
Jul 16, 2020	85.49	85.99	85.30	85.85	24,283	-0.12(-0.14%)
Jul 15, 2020	85.54	86.10	85.00	85.98	45,505	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.20	55,388	+1.29(+1.56%)
Jul 13, 2020	84.26	84.83	82.86	82.91	27,569	-0.61(-0.74%)
Jul 10, 2020	82.31	83.58	82.31	83.53	31,830	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.52	82.40	53,519	-1.12(-1.34%)
Jul 08, 2020	83.17	83.64	82.64	83.52	235,271	+0.52(+0.63%)
Jul 07, 2020	83.58	83.99	82.95	83.00	19,506	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.91	84.17	43,014	+0.99(+1.19%)
Jul 02, 2020	84.11	84.39	83.13	83.19	230,429	+0.42(+0.50%)
Jul 01, 2020	83.04	83.38	82.35	82.77	39,431	-0.06(-0.07%)
Jun 30, 2020	81.60	83.19	81.60	82.83	106,570	+1.20(+1.47%)
Jun 29, 2020	80.86	81.72	80.26	81.63	44,968	+1.38(+1.72%)
Jun 26, 2020	81.74	81.74	80.06	80.25	274,950	-1.72(-2.10%)
Jun 25, 2020	80.75	82.02	80.52	81.97	34,490	+0.92(+1.13%)
Jun 24, 2020	83.07	83.07	80.53	81.05	48,152	-2.71(-3.24%)
Jun 23, 2020	84.62	84.62	83.74	83.76	69,918	+0.09(+0.10%)
Jun 22, 2020	83.34	83.80	82.74	83.68	63,954	+0.13(+0.16%)
Jun 19, 2020	85.43	85.43	83.10	83.55	34,686	-0.56(-0.66%)
Jun 18, 2020	83.60	84.44	83.60	84.10	29,866	+0.00(+0.00%)
Jun 17, 2020	85.02	85.02	83.99	84.10	52,139	-0.59(-0.69%)
Jun 16, 2020	85.90	85.90	83.35	84.69	150,965	+1.57(+1.89%)
Jun 15, 2020	79.83	83.46	79.75	83.12	68,826	+1.14(+1.40%)
Jun 12, 2020	83.23	83.43	80.42	81.98	134,738	+1.44(+1.79%)
Jun 11, 2020	83.30	83.44	80.35	80.54	245,411	-5.62(-6.53%)
Jun 10, 2020	87.78	87.78	85.94	86.16	235,612	-1.70(-1.93%)
Jun 09, 2020	88.44	88.44	87.44	87.85	869,810	-1.77(-1.98%)
Jun 08, 2020	88.57	89.65	88.52	89.62	344,488	+1.65(+1.87%)
Jun 05, 2020	87.66	88.96	87.63	87.98	88,233	+2.62(+3.07%)
Jun 04, 2020	84.94	85.65	84.64	85.36	422,636	+0.09(+0.11%)
Jun 03, 2020	83.94	85.49	83.94	85.26	17,862	+2.08(+2.50%)
Jun 02, 2020	82.65	83.20	82.51	83.18	13,501	+0.82(+0.99%)
Jun 01, 2020	81.75	82.68	81.75	82.36	27,142	+0.91(+1.12%)
May 29, 2020	80.91	81.59	80.25	81.45	38,648	+0.21(+0.26%)
May 28, 2020	82.20	82.30	81.02	81.24	31,086	-0.39(-0.47%)
May 27, 2020	81.13	81.63	80.00	81.63	31,432	+1.64(+2.05%)
May 26, 2020	80.28	80.59	79.93	79.99	39,314	+1.84(+2.35%)
May 22, 2020	77.66	78.25	77.62	78.15	14,015	+0.24(+0.30%)
May 21, 2020	78.40	78.40	77.43	77.92	29,287	-0.41(-0.53%)
May 20, 2020	78.10	78.69	78.10	78.33	24,584	+1.18(+1.53%)
May 19, 2020	77.78	78.22	77.15	77.15	50,477	-0.70(-0.90%)
May 18, 2020	76.93	78.26	76.93	77.85	51,836	+3.23(+4.33%)
May 15, 2020	73.63	74.73	73.32	74.62	28,774	+0.34(+0.46%)
May 14, 2020	72.44	74.29	71.43	74.28	30,375	+0.86(+1.17%)
May 13, 2020	75.01	75.01	72.70	73.42	221,584	-2.07(-2.74%)
May 12, 2020	76.76	77.10	75.50	75.50	26,520	-1.70(-2.21%)
May 11, 2020	76.68	77.68	76.48	77.20	23,589	-0.26(-0.34%)
May 08, 2020	76.69	77.56	76.59	77.46	93,966	+1.72(+2.28%)
May 07, 2020	75.36	76.46	75.36	75.74	833,403	+1.30(+1.75%)
May 06, 2020	75.49	75.49	74.44	74.44	53,444	-0.70(-0.93%)
May 05, 2020	75.28	76.00	75.03	75.14	50,917	+0.84(+1.13%)
May 04, 2020	73.58	74.38	73.21	74.30	62,174	+0.24(+0.32%)
May 01, 2020	74.94	74.94	73.69	74.06	102,885	-2.35(-3.07%)
Apr 30, 2020	77.55	77.55	76.24	76.41	44,100	-1.75(-2.24%)
Apr 29, 2020	77.41	78.60	77.28	78.16	68,065	+2.14(+2.81%)
Apr 28, 2020	76.96	77.27	75.76	76.02	63,525	+0.46(+0.61%)
Apr 27, 2020	74.33	75.85	74.33	75.56	99,171	+1.90(+2.58%)
Apr 24, 2020	73.04	73.93	72.50	73.66	186,659	+1.02(+1.40%)
Apr 23, 2020	72.69	73.90	72.48	72.64	91,075	+0.14(+0.19%)
Apr 22, 2020	72.41	72.90	71.79	72.50	110,607	+1.45(+2.04%)
Apr 21, 2020	71.47	72.29	70.74	71.05	218,316	-2.16(-2.95%)
Apr 20, 2020	73.23	74.41	72.96	73.21	129,977	-1.27(-1.71%)
Apr 17, 2020	73.58	74.63	73.42	74.48	165,105	+2.59(+3.60%)
Apr 16, 2020	72.06	72.11	71.04	71.89	210,287	+0.03(+0.04%)
Apr 15, 2020	71.96	72.27	71.27	71.86	302,078	-2.14(-2.89%)
Apr 14, 2020	73.55	74.40	73.17	74.00	518,119	+1.79(+2.48%)
Apr 13, 2020	73.40	73.40	71.26	72.21	1,341,884	-1.43(-1.94%)
Apr 09, 2020	72.91	74.74	72.79	73.64	6,571,199	+1.70(+2.37%)
Apr 08, 2020	69.80	72.33	69.37	71.94	396,245	+2.92(+4.23%)
Apr 07, 2020	71.05	71.58	69.00	69.02	160,148	+0.57(+0.84%)
Apr 06, 2020	66.26	68.85	66.26	68.44	125,382	+4.92(+7.74%)
Apr 03, 2020	64.51	65.09	62.95	63.53	81,225	-1.21(-1.86%)
Apr 02, 2020	63.54	65.42	63.26	64.73	117,755	+0.89(+1.39%)
Apr 01, 2020	64.67	65.04	63.31	63.85	134,376	-3.38(-5.03%)
Mar 31, 2020	68.20	68.70	66.86	67.23	105,738	-1.28(-1.87%)
Mar 30, 2020	67.10	68.65	66.25	68.51	132,762	+1.66(+2.49%)
Mar 27, 2020	66.58	68.56	65.91	66.85	151,090	-2.06(-2.99%)
Mar 26, 2020	65.89	69.17	65.86	68.91	295,550	+3.89(+5.98%)
Mar 25, 2020	63.92	67.75	62.65	65.02	157,058	+1.67(+2.63%)
Mar 24, 2020	60.60	63.54	60.60	63.36	182,132	+5.87(+10.21%)
Mar 23, 2020	59.51	59.51	56.34	57.49	141,205	-1.75(-2.95%)
Mar 20, 2020	62.80	63.54	59.24	59.24	139,017	-2.83(-4.55%)
Mar 19, 2020	60.52	62.86	58.71	62.07	146,325	+1.42(+2.35%)
Mar 18, 2020	61.72	63.09	57.81	60.64	183,076	-5.19(-7.89%)
Mar 17, 2020	63.71	66.42	62.25	65.84	220,019	+4.16(+6.74%)
Mar 16, 2020	62.83	67.01	61.68	61.68	175,592	-9.70(-13.59%)
Mar 13, 2020	70.09	71.39	65.68	71.39	352,191	+5.19(+7.85%)
Mar 12, 2020	68.20	70.43	65.15	66.19	633,796	-7.28(-9.91%)
Mar 11, 2020	75.70	75.70	72.60	73.47	137,154	-4.29(-5.51%)
Mar 10, 2020	77.14	77.82	73.75	77.76	383,307	+3.39(+4.56%)
Mar 09, 2020	74.55	77.28	74.03	74.37	390,615	-7.16(-8.78%)
Mar 06, 2020	80.80	82.12	79.68	81.53	128,225	-1.73(-2.08%)
Mar 05, 2020	84.16	84.86	82.53	83.26	70,580	-2.99(-3.47%)
Mar 04, 2020	84.68	86.30	84.01	86.26	95,949	+3.13(+3.76%)
Mar 03, 2020	85.28	86.58	82.44	83.13	162,852	-2.04(-2.40%)
Mar 02, 2020	82.75	85.17	81.58	85.17	140,090	+2.94(+3.57%)
Feb 28, 2020	80.53	82.34	79.81	82.23	177,378	-0.95(-1.14%)
Feb 27, 2020	85.14	86.41	83.18	83.18	216,610	-3.51(-4.05%)
Feb 26, 2020	88.09	88.84	86.59	86.69	125,390	-0.99(-1.13%)
Feb 25, 2020	91.06	91.06	87.44	87.68	164,097	-3.01(-3.32%)
Feb 24, 2020	90.93	91.29	90.23	90.69	95,119	-2.85(-3.05%)
Feb 21, 2020	94.14	94.14	93.33	93.55	100,870	-0.94(-0.99%)
Feb 20, 2020	94.36	94.71	93.55	94.48	178,927	+0.07(+0.07%)
Feb 19, 2020	94.33	94.61	94.33	94.42	82,167	+0.37(+0.39%)
Feb 18, 2020	94.10	94.18	93.64	94.05	129,848	-0.19(-0.20%)
Feb 14, 2020	94.28	94.30	93.93	94.24	119,569	+0.12(+0.13%)
Feb 13, 2020	93.80	94.32	93.65	94.12	78,674	-0.07(-0.07%)
Feb 12, 2020	94.03	94.22	93.95	94.18	77,010	+0.64(+0.68%)
Feb 11, 2020	93.34	93.83	93.34	93.55	69,126	+0.75(+0.81%)
Feb 10, 2020	92.31	92.79	92.31	92.79	138,175	+0.36(+0.39%)
Feb 07, 2020	92.82	92.82	92.32	92.43	132,499	-0.71(-0.76%)
Feb 06, 2020	93.44	93.45	93.09	93.15	66,889	+0.01(+0.01%)
Feb 05, 2020	92.99	93.18	92.71	93.14	88,799	+0.97(+1.06%)
Feb 04, 2020	91.84	92.44	91.84	92.16	80,146	+1.46(+1.61%)
Feb 03, 2020	90.40	91.23	90.40	90.70	98,180	+0.70(+0.78%)
Jan 31, 2020	91.40	91.40	89.80	90.00	131,323	-1.74(-1.90%)
Jan 30, 2020	90.91	91.77	90.62	91.74	105,089	+0.25(+0.28%)
Jan 29, 2020	92.08	92.09	91.48	91.49	247,402	-0.28(-0.31%)
Jan 28, 2020	91.42	92.09	91.31	91.77	133,851	+0.83(+0.92%)
Jan 27, 2020	90.85	91.32	90.82	90.94	76,738	-1.47(-1.59%)
Jan 24, 2020	93.44	93.44	91.94	92.41	139,338	-0.94(-1.00%)
Jan 23, 2020	92.88	93.42	92.51	93.34	222,296	+0.22(+0.24%)
Jan 22, 2020	93.37	93.70	93.06	93.12	338,229	-0.08(-0.09%)
Jan 21, 2020	93.28	93.46	93.11	93.20	635,700	-0.27(-0.29%)
Jan 17, 2020	93.46	93.58	93.38	93.47	401,024	+0.10(+0.11%)
Jan 16, 2020	92.88	93.42	92.88	93.37	832,422	+0.87(+0.94%)
Jan 15, 2020	92.33	92.89	92.27	92.50	4,570,862	+0.15(+0.16%)
Jan 14, 2020	92.17	92.65	92.05	92.35	135,143	+0.16(+0.17%)
Jan 13, 2020	91.73	92.19	91.60	92.19	181,011	+0.64(+0.69%)
Jan 10, 2020	92.06	92.06	91.46	91.55	233,476	-0.32(-0.35%)
Jan 09, 2020	91.77	91.90	91.57	91.87	261,412	+0.42(+0.46%)
Jan 08, 2020	91.22	91.81	91.08	91.45	389,318	+0.30(+0.33%)
Jan 07, 2020	91.07	91.30	90.91	91.15	137,787	-0.05(-0.05%)
Jan 06, 2020	90.53	91.20	90.53	91.20	73,682	+0.13(+0.14%)
Jan 03, 2020	90.64	91.21	90.64	91.07	84,201	-0.43(-0.47%)
Jan 02, 2020	91.69	91.69	91.01	91.50	77,246	+0.34(+0.37%)
Dec 31, 2019	90.68	91.16	90.67	91.16	225,248	+0.30(+0.33%)
Dec 30, 2019	91.31	91.31	90.69	90.86	85,654	-0.36(-0.39%)
Dec 27, 2019	91.48	91.48	91.12	91.22	67,865	-0.01(-0.01%)
Dec 26, 2019	91.28	91.32	91.11	91.23	39,221	+0.10(+0.11%)
Dec 24, 2019	91.16	91.16	90.98	91.13	48,627	+0.07(+0.08%)
Dec 23, 2019	91.18	91.18	90.98	91.05	75,129	+0.01(+0.01%)
Dec 20, 2019	90.85	91.05	90.77	91.04	71,712	+0.54(+0.60%)
Dec 19, 2019	90.29	90.56	90.21	90.50	86,640	+0.35(+0.38%)
Dec 18, 2019	90.22	90.24	90.01	90.15	70,764	+0.08(+0.09%)
Dec 17, 2019	90.17	90.17	89.99	90.07	87,723	-0.03(-0.03%)
Dec 16, 2019	89.98	90.26	89.98	90.10	83,724	+0.65(+0.73%)
Dec 13, 2019	89.54	90.02	89.18	89.44	123,835	-0.16(-0.18%)
Dec 12, 2019	88.83	89.78	88.73	89.60	181,138	+0.82(+0.92%)
Dec 11, 2019	88.74	88.87	88.54	88.78	72,064	+0.18(+0.20%)
Dec 10, 2019	88.78	88.85	88.42	88.61	144,822	-0.10(-0.12%)
Dec 09, 2019	88.89	89.04	88.71	88.71	102,602	-0.28(-0.31%)
Dec 06, 2019	88.88	89.19	88.88	88.99	97,674	+0.77(+0.88%)
Dec 05, 2019	88.36	88.36	88.00	88.21	115,504	+0.12(+0.14%)
Dec 04, 2019	87.92	88.39	87.92	88.09	116,468	+0.49(+0.56%)
Dec 03, 2019	87.40	87.63	87.04	87.60	108,804	-0.60(-0.68%)
Dec 02, 2019	89.12	89.12	88.19	88.19	284,088	-0.83(-0.93%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,563	-0.48(-0.53%)
Nov 27, 2019	89.44	89.50	89.14	89.50	157,716	+0.39(+0.44%)
Nov 26, 2019	88.98	89.16	88.85	89.11	220,275	+0.19(+0.21%)
Nov 25, 2019	88.48	88.96	88.48	88.92	143,135	+0.79(+0.90%)
Nov 22, 2019	88.11	88.16	87.79	88.13	433,906	+0.32(+0.36%)
Nov 21, 2019	88.12	88.14	87.74	87.81	101,938	-0.26(-0.30%)
Nov 20, 2019	88.11	88.41	87.64	88.07	607,714	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.96	88.30	308,626	+0.06(+0.06%)
Nov 18, 2019	88.23	88.29	88.06	88.24	483,151	-0.02(-0.02%)
Nov 15, 2019	88.11	88.30	87.90	88.26	1,464,797	+0.64(+0.73%)
Nov 14, 2019	87.52	87.81	87.34	87.62	8,676,504	+0.19(+0.21%)
Nov 13, 2019	87.45	87.60	87.31	87.43	70,767	-0.07(-0.07%)
Nov 12, 2019	87.57	87.58	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.39	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.17	87.54	86.90	87.50	140,239	+0.20(+0.22%)
Nov 07, 2019	87.56	87.67	87.25	87.31	40,311	+0.18(+0.20%)
Nov 06, 2019	87.17	87.18	86.88	87.13	34,476	-0.09(-0.11%)
Nov 05, 2019	87.34	87.38	87.20	87.22	25,976	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.28	6,694	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.