Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.780 | 1.810 | 1.520 | 1.590 | 3,544,609 | +0.14(+9.66%) |
Nov 27, 2020 | 1.400 | 1.500 | 1.350 | 1.450 | 2,412,500 | +0.04(+2.84%) |
Nov 25, 2020 | 1.370 | 1.467 | 1.340 | 1.410 | 519,000 | +0.06(+4.44%) |
Nov 24, 2020 | 1.400 | 1.440 | 1.320 | 1.350 | 318,468 | -0.04(-2.88%) |
Nov 23, 2020 | 1.290 | 1.400 | 1.270 | 1.390 | 815,877 | +0.13(+10.32%) |
Nov 20, 2020 | 1.270 | 1.290 | 1.220 | 1.260 | 272,200 | -0.02(-1.56%) |
Nov 19, 2020 | 1.240 | 1.280 | 1.220 | 1.280 | 180,590 | +0.05(+4.07%) |
Nov 18, 2020 | 1.260 | 1.280 | 1.200 | 1.230 | 532,853 | -0.03(-2.38%) |
Nov 17, 2020 | 1.270 | 1.270 | 1.180 | 1.260 | 341,360 | +0.01(+0.80%) |
Nov 16, 2020 | 1.300 | 1.310 | 1.230 | 1.250 | 558,941 | -0.10(-7.41%) |
Nov 13, 2020 | 1.380 | 1.380 | 1.310 | 1.350 | 321,100 | +0.00(+0.00%) |
Nov 12, 2020 | 1.340 | 1.550 | 1.310 | 1.350 | 2,350,900 | -0.04(-2.88%) |
Nov 11, 2020 | 1.310 | 1.400 | 1.290 | 1.390 | 624,720 | +0.02(+1.46%) |
Nov 10, 2020 | 1.370 | 1.430 | 1.310 | 1.370 | 1,455,151 | -0.10(-6.80%) |
Nov 09, 2020 | 1.320 | 1.540 | 1.250 | 1.470 | 3,173,514 | +0.18(+13.95%) |
Nov 06, 2020 | 1.400 | 1.490 | 1.260 | 1.290 | 1,790,700 | -0.05(-3.73%) |
Nov 05, 2020 | 1.190 | 1.370 | 1.190 | 1.340 | 1,057,298 | +0.17(+14.53%) |
Nov 04, 2020 | 1.200 | 1.240 | 1.170 | 1.170 | 126,995 | -0.05(-4.10%) |
Nov 03, 2020 | 1.230 | 1.240 | 1.200 | 1.220 | 103,167 | +0.02(+1.67%) |
Nov 02, 2020 | 1.170 | 1.330 | 1.160 | 1.200 | 691,379 | +0.03(+2.56%) |
Oct 30, 2020 | 1.250 | 1.250 | 1.140 | 1.170 | 242,200 | -0.10(-7.87%) |
Oct 29, 2020 | 1.220 | 1.300 | 1.180 | 1.270 | 174,069 | +0.03(+2.42%) |
Oct 28, 2020 | 1.270 | 1.270 | 1.200 | 1.240 | 240,651 | -0.05(-3.88%) |
Oct 27, 2020 | 1.350 | 1.360 | 1.280 | 1.290 | 242,403 | +0.01(+0.78%) |
Oct 26, 2020 | 1.420 | 1.440 | 1.260 | 1.280 | 514,978 | -0.13(-9.22%) |
Oct 23, 2020 | 1.420 | 1.480 | 1.380 | 1.410 | 660,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.420 | 1.530 | 1.350 | 1.410 | 760,149 | -0.01(-0.70%) |
Oct 21, 2020 | 1.440 | 1.460 | 1.350 | 1.420 | 445,030 | -0.02(-1.39%) |
Oct 20, 2020 | 1.410 | 1.660 | 1.350 | 1.440 | 2,951,997 | -0.04(-2.70%) |
Oct 19, 2020 | 1.450 | 1.500 | 1.350 | 1.480 | 922,079 | +0.00(+0.00%) |
Oct 16, 2020 | 1.340 | 1.500 | 1.277 | 1.480 | 983,800 | +0.15(+11.28%) |
Oct 15, 2020 | 1.260 | 1.380 | 1.210 | 1.330 | 181,182 | +0.03(+2.31%) |
Oct 14, 2020 | 1.280 | 1.330 | 1.250 | 1.300 | 84,932 | +0.00(+0.00%) |
Oct 13, 2020 | 1.310 | 1.340 | 1.250 | 1.300 | 117,310 | -0.01(-0.76%) |
Oct 12, 2020 | 1.380 | 1.400 | 1.300 | 1.310 | 132,092 | -0.04(-2.96%) |
Oct 09, 2020 | 1.380 | 1.440 | 1.300 | 1.350 | 321,400 | +0.00(+0.00%) |
Oct 08, 2020 | 1.300 | 1.350 | 1.210 | 1.350 | 249,230 | +0.05(+3.85%) |
Oct 07, 2020 | 1.220 | 1.340 | 1.190 | 1.300 | 327,380 | +0.11(+9.24%) |
Oct 06, 2020 | 1.190 | 1.350 | 1.190 | 1.190 | 303,333 | -0.03(-2.46%) |
Oct 05, 2020 | 1.260 | 1.280 | 1.120 | 1.220 | 373,124 | -0.09(-6.87%) |
Oct 02, 2020 | 1.200 | 1.310 | 1.200 | 1.310 | 435,900 | -0.01(-0.76%) |
Oct 01, 2020 | 1.640 | 1.650 | 1.250 | 1.320 | 3,549,087 | -0.06(-4.35%) |
Sep 30, 2020 | 1.160 | 1.470 | 1.130 | 1.380 | 4,768,666 | +0.25(+22.12%) |
Sep 29, 2020 | 1.060 | 1.180 | 1.060 | 1.130 | 62,947 | +0.02(+1.80%) |
Sep 28, 2020 | 1.060 | 1.170 | 1.060 | 1.110 | 79,550 | +0.04(+3.74%) |
Sep 25, 2020 | 1.020 | 1.090 | 1.010 | 1.070 | 49,000 | +0.03(+2.88%) |
Sep 24, 2020 | 1.080 | 1.090 | 1.000 | 1.040 | 208,805 | -0.06(-5.45%) |
Sep 23, 2020 | 1.060 | 1.140 | 1.060 | 1.100 | 85,186 | +0.01(+0.92%) |
Sep 22, 2020 | 1.070 | 1.130 | 1.030 | 1.090 | 225,214 | +0.00(+0.00%) |
Sep 21, 2020 | 1.180 | 1.190 | 1.030 | 1.090 | 144,379 | -0.05(-4.39%) |
Sep 18, 2020 | 1.200 | 1.200 | 1.100 | 1.140 | 112,100 | -0.04(-3.39%) |
Sep 17, 2020 | 1.150 | 1.200 | 1.130 | 1.180 | 128,256 | -0.05(-4.07%) |
Sep 16, 2020 | 1.120 | 1.250 | 1.120 | 1.230 | 452,970 | +0.09(+7.89%) |
Sep 15, 2020 | 1.120 | 1.240 | 1.120 | 1.140 | 62,932 | +0.03(+2.70%) |
Sep 14, 2020 | 1.160 | 1.160 | 1.100 | 1.110 | 35,038 | -0.02(-1.77%) |
Sep 11, 2020 | 1.140 | 1.170 | 1.120 | 1.130 | 65,900 | -0.01(-0.88%) |
Sep 10, 2020 | 1.150 | 1.210 | 1.140 | 1.140 | 102,100 | +0.01(+0.88%) |
Sep 09, 2020 | 1.110 | 1.170 | 1.080 | 1.130 | 79,443 | +0.04(+3.67%) |
Sep 08, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 31,677 | -0.03(-2.72%) |
Sep 04, 2020 | 1.130 | 1.165 | 1.010 | 1.121 | 195,500 | -0.03(-2.57%) |
Sep 03, 2020 | 1.190 | 1.190 | 1.110 | 1.150 | 91,060 | -0.05(-4.17%) |
Sep 02, 2020 | 1.220 | 1.270 | 1.174 | 1.200 | 79,745 | +0.03(+2.56%) |
Sep 01, 2020 | 1.250 | 1.270 | 1.140 | 1.170 | 205,808 | -0.10(-7.87%) |
Aug 31, 2020 | 1.370 | 1.390 | 1.210 | 1.270 | 206,567 | -0.10(-7.30%) |
Aug 28, 2020 | 1.330 | 1.407 | 1.320 | 1.370 | 82,100 | +0.04(+3.01%) |
Aug 27, 2020 | 1.380 | 1.400 | 1.320 | 1.330 | 153,747 | -0.07(-5.00%) |
Aug 26, 2020 | 1.410 | 1.460 | 1.400 | 1.400 | 60,226 | -0.05(-3.45%) |
Aug 25, 2020 | 1.420 | 1.480 | 1.400 | 1.450 | 134,947 | +0.03(+2.11%) |
Aug 24, 2020 | 1.490 | 1.520 | 1.380 | 1.420 | 287,604 | -0.10(-6.58%) |
Aug 21, 2020 | 1.510 | 1.610 | 1.450 | 1.520 | 269,200 | -0.03(-1.94%) |
Aug 20, 2020 | 1.590 | 1.660 | 1.500 | 1.550 | 179,352 | -0.06(-3.73%) |
Aug 19, 2020 | 1.740 | 1.740 | 1.590 | 1.610 | 143,593 | -0.07(-4.17%) |
Aug 18, 2020 | 1.600 | 1.700 | 1.600 | 1.680 | 153,047 | +0.06(+3.70%) |
Aug 17, 2020 | 1.750 | 1.750 | 1.520 | 1.620 | 559,043 | -0.15(-8.47%) |
Aug 14, 2020 | 1.850 | 1.890 | 1.750 | 1.770 | 416,400 | -0.08(-4.32%) |
Aug 13, 2020 | 1.890 | 1.890 | 1.790 | 1.850 | 285,047 | +0.01(+0.54%) |
Aug 12, 2020 | 1.860 | 2.100 | 1.820 | 1.840 | 1,702,169 | -0.03(-1.60%) |
Aug 11, 2020 | 1.890 | 1.950 | 1.850 | 1.870 | 193,790 | -0.03(-1.58%) |
Aug 10, 2020 | 1.850 | 1.950 | 1.830 | 1.900 | 252,625 | +0.05(+2.70%) |
Aug 07, 2020 | 1.850 | 1.900 | 1.810 | 1.850 | 186,500 | +0.00(+0.00%) |
Aug 06, 2020 | 1.890 | 1.940 | 1.830 | 1.850 | 277,272 | -0.06(-3.14%) |
Aug 05, 2020 | 1.870 | 1.940 | 1.750 | 1.910 | 509,130 | +0.05(+2.69%) |
Aug 04, 2020 | 1.900 | 2.150 | 1.810 | 1.860 | 1,944,029 | -0.01(-0.53%) |
Aug 03, 2020 | 1.880 | 1.900 | 1.790 | 1.870 | 288,396 | +0.02(+1.08%) |
Jul 31, 2020 | 1.900 | 1.900 | 1.800 | 1.850 | 141,600 | +0.01(+0.54%) |
Jul 30, 2020 | 1.880 | 2.000 | 1.800 | 1.840 | 442,963 | -0.04(-2.13%) |
Jul 29, 2020 | 1.980 | 2.300 | 1.740 | 1.880 | 3,849,554 | +0.09(+5.03%) |
Jul 28, 2020 | 1.780 | 1.850 | 1.740 | 1.790 | 225,709 | +0.01(+0.56%) |
Jul 27, 2020 | 1.810 | 1.850 | 1.700 | 1.780 | 408,398 | -0.03(-1.66%) |
Jul 24, 2020 | 1.790 | 1.900 | 1.730 | 1.810 | 228,100 | -0.01(-0.55%) |
Jul 23, 2020 | 1.890 | 1.890 | 1.780 | 1.820 | 171,983 | -0.06(-3.19%) |
Jul 22, 2020 | 1.950 | 1.990 | 1.830 | 1.880 | 128,391 | -0.05(-2.59%) |
Jul 21, 2020 | 1.900 | 2.050 | 1.900 | 1.930 | 410,251 | +0.04(+2.12%) |
Jul 20, 2020 | 1.870 | 1.900 | 1.770 | 1.890 | 216,501 | +0.05(+2.72%) |
Jul 17, 2020 | 1.810 | 1.980 | 1.810 | 1.840 | 183,500 | +0.01(+0.55%) |
Jul 16, 2020 | 1.780 | 1.850 | 1.750 | 1.830 | 139,826 | +0.02(+1.10%) |
Jul 15, 2020 | 1.800 | 1.870 | 1.770 | 1.810 | 203,359 | +0.05(+2.84%) |
Jul 14, 2020 | 1.850 | 1.870 | 1.720 | 1.760 | 156,584 | +0.02(+1.15%) |
Jul 13, 2020 | 1.970 | 2.050 | 1.700 | 1.740 | 378,363 | -0.25(-12.56%) |
Jul 10, 2020 | 1.980 | 2.000 | 1.860 | 1.990 | 205,800 | +0.01(+0.51%) |
Jul 09, 2020 | 2.040 | 2.100 | 1.850 | 1.980 | 503,519 | -0.02(-1.00%) |
Jul 08, 2020 | 1.870 | 2.150 | 1.820 | 2.000 | 1,678,889 | +0.19(+10.50%) |
Jul 07, 2020 | 1.780 | 1.900 | 1.730 | 1.810 | 470,759 | +0.04(+2.26%) |
Jul 06, 2020 | 1.560 | 1.960 | 1.560 | 1.770 | 2,282,790 | +0.21(+13.46%) |
Jul 02, 2020 | 1.670 | 1.690 | 1.550 | 1.560 | 518,400 | -0.19(-10.86%) |
Jul 01, 2020 | 1.600 | 2.110 | 1.510 | 1.750 | 3,960,379 | +0.20(+12.90%) |
Jun 30, 2020 | 1.550 | 1.600 | 1.545 | 1.550 | 69,245 | +0.00(+0.00%) |
Jun 29, 2020 | 1.580 | 1.640 | 1.520 | 1.550 | 65,545 | -0.01(-0.64%) |
Jun 26, 2020 | 1.600 | 1.650 | 1.520 | 1.560 | 151,400 | -0.09(-5.45%) |
Jun 25, 2020 | 1.600 | 1.660 | 1.580 | 1.650 | 125,633 | -0.01(-0.60%) |
Jun 24, 2020 | 1.750 | 1.750 | 1.600 | 1.660 | 424,486 | -0.10(-5.68%) |
Jun 23, 2020 | 1.800 | 1.830 | 1.700 | 1.760 | 538,542 | +0.02(+1.15%) |
Jun 22, 2020 | 1.700 | 1.770 | 1.700 | 1.740 | 173,198 | +0.00(+0.00%) |
Jun 19, 2020 | 1.810 | 1.840 | 1.710 | 1.740 | 181,400 | -0.08(-4.40%) |
Jun 18, 2020 | 1.690 | 1.870 | 1.690 | 1.820 | 405,206 | +0.07(+4.00%) |
Jun 17, 2020 | 1.700 | 1.790 | 1.650 | 1.750 | 475,119 | +0.00(+0.00%) |
Jun 16, 2020 | 1.760 | 1.850 | 1.700 | 1.750 | 283,803 | -0.01(-0.57%) |
Jun 15, 2020 | 1.620 | 1.790 | 1.600 | 1.760 | 328,868 | -0.01(-0.56%) |
Jun 12, 2020 | 1.770 | 1.910 | 1.660 | 1.770 | 518,200 | +0.10(+5.99%) |
Jun 11, 2020 | 1.700 | 1.710 | 1.500 | 1.670 | 533,043 | -0.20(-10.70%) |
Jun 10, 2020 | 2.450 | 2.490 | 1.850 | 1.870 | 2,112,829 | -0.18(-8.78%) |
Jun 09, 2020 | 1.730 | 2.140 | 1.730 | 2.050 | 2,157,895 | +0.26(+14.53%) |
Jun 08, 2020 | 1.850 | 1.870 | 1.720 | 1.790 | 625,181 | -0.08(-4.28%) |
Jun 05, 2020 | 1.950 | 1.960 | 1.850 | 1.870 | 401,900 | -0.07(-3.61%) |
Jun 04, 2020 | 2.020 | 2.080 | 1.920 | 1.940 | 1,012,886 | -0.36(-15.65%) |
Jun 03, 2020 | 2.600 | 2.650 | 2.100 | 2.300 | 3,127,794 | -0.57(-19.86%) |
Jun 02, 2020 | 4.350 | 5.300 | 2.650 | 2.870 | 78,251,336 | +1.53(+114.18%) |
Jun 01, 2020 | 1.360 | 1.360 | 1.210 | 1.340 | 43,719 | +0.02(+1.52%) |
May 29, 2020 | 1.390 | 1.390 | 1.300 | 1.320 | 45,800 | -0.07(-5.04%) |
May 28, 2020 | 1.460 | 1.470 | 1.300 | 1.390 | 96,370 | -0.09(-6.08%) |
May 27, 2020 | 1.500 | 1.660 | 1.250 | 1.480 | 202,045 | -0.01(-0.67%) |
May 26, 2020 | 1.430 | 1.580 | 1.430 | 1.490 | 167,916 | +0.12(+8.76%) |
May 22, 2020 | 1.230 | 1.490 | 1.183 | 1.370 | 214,500 | +0.17(+14.17%) |
May 21, 2020 | 1.130 | 1.380 | 1.100 | 1.200 | 381,957 | +0.10(+9.09%) |
May 20, 2020 | 1.100 | 1.130 | 1.070 | 1.100 | 42,553 | +0.01(+0.92%) |
May 19, 2020 | 1.110 | 1.230 | 1.070 | 1.090 | 111,953 | -0.02(-1.80%) |
May 18, 2020 | 1.150 | 1.150 | 1.000 | 1.110 | 92,461 | -0.02(-1.77%) |
May 15, 2020 | 1.020 | 1.150 | 0.9950 | 1.130 | 74,800 | +0.11(+10.78%) |
May 14, 2020 | 1.010 | 1.090 | 0.9500 | 1.020 | 30,615 | +0.01(+0.99%) |
May 13, 2020 | 1.080 | 1.090 | 0.9240 | 1.010 | 84,490 | -0.07(-6.48%) |
May 12, 2020 | 1.240 | 1.240 | 1.040 | 1.080 | 82,419 | -0.12(-10.00%) |
May 11, 2020 | 1.220 | 1.270 | 1.110 | 1.200 | 154,350 | +0.00(+0.00%) |
May 08, 2020 | 1.140 | 1.240 | 1.100 | 1.200 | 133,000 | +0.10(+9.09%) |
May 07, 2020 | 1.260 | 1.280 | 1.030 | 1.100 | 250,263 | -0.19(-14.73%) |
May 06, 2020 | 1.500 | 1.580 | 1.220 | 1.290 | 417,988 | -0.21(-14.00%) |
May 05, 2020 | 1.080 | 1.580 | 0.9700 | 1.500 | 1,037,438 | +0.47(+45.63%) |
May 04, 2020 | 0.9300 | 1.120 | 0.9100 | 1.030 | 168,496 | +0.10(+10.76%) |
May 01, 2020 | 0.9500 | 0.9600 | 0.8659 | 0.9299 | 34,100 | +0.02(+2.20%) |
Apr 30, 2020 | 0.9854 | 0.9854 | 0.9010 | 0.9099 | 15,590 | -0.04(-4.22%) |
Apr 29, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 21,676 | +0.00(+0.00%) |
Apr 28, 2020 | 0.9800 | 1.010 | 0.9100 | 0.9500 | 39,709 | -0.02(-2.06%) |
Apr 27, 2020 | 0.9400 | 1.010 | 0.9100 | 0.9700 | 42,495 | +0.01(+1.06%) |
Apr 24, 2020 | 0.9300 | 0.9904 | 0.8890 | 0.9598 | 42,300 | +0.03(+3.20%) |
Apr 23, 2020 | 1.020 | 1.020 | 0.9000 | 0.9300 | 59,641 | -0.02(-2.11%) |
Apr 22, 2020 | 1.040 | 1.040 | 0.9400 | 0.9500 | 41,250 | -0.03(-3.06%) |
Apr 21, 2020 | 0.9900 | 1.050 | 0.9000 | 0.9800 | 83,369 | -0.14(-12.50%) |
Apr 20, 2020 | 1.000 | 1.340 | 0.9500 | 1.120 | 716,510 | +0.15(+15.45%) |
Apr 17, 2020 | 0.9029 | 1.010 | 0.9000 | 0.9701 | 35,300 | +0.07(+7.44%) |
Apr 16, 2020 | 0.9800 | 0.9800 | 0.8500 | 0.9029 | 7,003 | -0.08(-7.68%) |
Apr 15, 2020 | 0.9800 | 0.9800 | 0.8801 | 0.9780 | 38,384 | +0.03(+2.95%) |
Apr 14, 2020 | 0.9900 | 1.000 | 0.9000 | 0.9500 | 57,272 | +0.01(+1.06%) |
Apr 13, 2020 | 1.120 | 1.120 | 0.8700 | 0.9400 | 143,555 | +0.11(+12.98%) |
Apr 09, 2020 | 0.8500 | 0.9500 | 0.7500 | 0.8320 | 108,500 | +0.01(+0.73%) |
Apr 08, 2020 | 0.8300 | 0.8322 | 0.7500 | 0.8260 | 12,720 | +0.04(+4.56%) |
Apr 07, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 14,014 | +0.02(+2.70%) |
Apr 06, 2020 | 0.7600 | 0.8008 | 0.7400 | 0.7692 | 22,112 | +0.02(+2.57%) |
Apr 03, 2020 | 0.7600 | 0.7600 | 0.7400 | 0.7499 | 11,200 | -0.00(-0.01%) |
Apr 02, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 18,070 | -0.08(-9.64%) |
Apr 01, 2020 | 0.9400 | 0.9700 | 0.8100 | 0.8300 | 33,235 | -0.13(-13.54%) |
Mar 31, 2020 | 1.050 | 1.050 | 0.8600 | 0.9600 | 93,989 | -0.04(-4.26%) |
Mar 30, 2020 | 0.8000 | 1.170 | 0.8000 | 1.003 | 195,388 | +0.18(+22.28%) |
Mar 27, 2020 | 0.8600 | 0.8600 | 0.6400 | 0.8200 | 18,000 | -0.04(-5.13%) |
Mar 26, 2020 | 0.8900 | 0.9200 | 0.7800 | 0.8643 | 36,978 | -0.02(-1.78%) |
Mar 25, 2020 | 0.8600 | 0.9957 | 0.8201 | 0.8800 | 24,080 | +0.03(+3.08%) |
Mar 24, 2020 | 0.8000 | 0.8650 | 0.7837 | 0.8537 | 35,625 | +0.09(+12.33%) |
Mar 23, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 14,648 | -0.03(-3.80%) |
Mar 20, 2020 | 0.7200 | 0.9000 | 0.6500 | 0.7900 | 53,300 | +0.14(+20.70%) |
Mar 19, 2020 | 0.6700 | 0.7300 | 0.6500 | 0.6545 | 69,149 | -0.01(-0.83%) |
Mar 18, 2020 | 0.8300 | 0.8300 | 0.6300 | 0.6600 | 33,330 | -0.13(-16.50%) |
Mar 17, 2020 | 0.8500 | 0.9100 | 0.7810 | 0.7904 | 63,088 | -0.09(-10.18%) |
Mar 16, 2020 | 0.8300 | 0.9200 | 0.8200 | 0.8800 | 30,211 | -0.02(-2.22%) |
Mar 13, 2020 | 0.9100 | 0.9800 | 0.9000 | 0.9000 | 26,700 | -0.02(-2.28%) |
Mar 12, 2020 | 0.9100 | 0.9955 | 0.9000 | 0.9210 | 14,107 | -0.13(-12.29%) |
Mar 11, 2020 | 0.9500 | 1.070 | 0.9272 | 1.050 | 44,066 | +0.12(+12.90%) |
Mar 10, 2020 | 1.040 | 1.070 | 0.9000 | 0.9300 | 43,396 | -0.10(-9.71%) |
Mar 09, 2020 | 1.050 | 1.090 | 1.020 | 1.030 | 48,684 | -0.09(-8.04%) |
Mar 06, 2020 | 1.090 | 1.140 | 1.060 | 1.120 | 20,400 | +0.02(+1.82%) |
Mar 05, 2020 | 1.150 | 1.190 | 1.050 | 1.100 | 22,447 | -0.05(-4.45%) |
Mar 04, 2020 | 1.170 | 1.170 | 1.118 | 1.151 | 15,049 | +0.03(+2.79%) |
Mar 03, 2020 | 1.130 | 1.130 | 1.050 | 1.120 | 26,374 | -0.02(-1.78%) |
Mar 02, 2020 | 1.120 | 1.174 | 1.120 | 1.140 | 12,974 | -0.01(-0.62%) |
Feb 28, 2020 | 1.090 | 1.160 | 1.030 | 1.147 | 63,600 | -0.02(-1.93%) |
Feb 27, 2020 | 1.190 | 1.220 | 1.090 | 1.170 | 67,404 | -0.09(-7.14%) |
Feb 26, 2020 | 1.260 | 1.270 | 1.210 | 1.260 | 18,737 | +0.03(+2.77%) |
Feb 25, 2020 | 1.290 | 1.290 | 1.200 | 1.226 | 28,565 | -0.06(-4.96%) |
Feb 24, 2020 | 1.290 | 1.340 | 1.220 | 1.290 | 12,987 | +0.00(+0.00%) |
Feb 21, 2020 | 1.325 | 1.350 | 1.230 | 1.290 | 13,800 | -0.01(-0.77%) |
Feb 20, 2020 | 1.350 | 1.350 | 1.220 | 1.300 | 19,832 | +0.03(+2.36%) |
Feb 19, 2020 | 1.300 | 1.300 | 1.250 | 1.270 | 30,589 | -0.04(-3.05%) |
Feb 18, 2020 | 1.330 | 1.354 | 1.300 | 1.310 | 12,451 | -0.02(-1.50%) |
Feb 14, 2020 | 1.300 | 1.350 | 1.300 | 1.330 | 10,700 | +0.00(+0.00%) |
Feb 13, 2020 | 1.320 | 1.390 | 1.290 | 1.330 | 14,515 | -0.07(-5.00%) |
Feb 12, 2020 | 1.274 | 1.420 | 1.274 | 1.400 | 15,122 | +0.04(+3.01%) |
Feb 11, 2020 | 1.350 | 1.360 | 1.270 | 1.359 | 41,674 | +0.02(+1.43%) |
Feb 10, 2020 | 1.470 | 1.470 | 1.330 | 1.340 | 26,868 | +0.01(+0.75%) |
Feb 07, 2020 | 1.370 | 1.394 | 1.330 | 1.330 | 13,500 | -0.05(-3.62%) |
Feb 06, 2020 | 1.420 | 1.420 | 1.330 | 1.380 | 37,202 | +0.06(+4.55%) |
Feb 05, 2020 | 1.300 | 1.397 | 1.260 | 1.320 | 28,118 | +0.02(+1.54%) |
Feb 04, 2020 | 1.250 | 1.400 | 1.210 | 1.300 | 165,320 | +0.05(+4.00%) |
Feb 03, 2020 | 1.290 | 1.300 | 1.240 | 1.250 | 44,413 | -0.06(-4.58%) |
Jan 31, 2020 | 1.370 | 1.440 | 1.279 | 1.310 | 37,100 | -0.10(-7.09%) |
Jan 30, 2020 | 1.420 | 1.430 | 1.341 | 1.410 | 23,539 | -0.01(-0.70%) |
Jan 29, 2020 | 1.450 | 1.487 | 1.410 | 1.420 | 21,997 | -0.03(-2.07%) |
Jan 28, 2020 | 1.440 | 1.490 | 1.390 | 1.450 | 23,264 | +0.01(+0.69%) |
Jan 27, 2020 | 1.420 | 1.470 | 1.390 | 1.440 | 59,058 | +0.01(+0.69%) |
Jan 24, 2020 | 1.400 | 1.495 | 1.400 | 1.430 | 42,100 | -0.06(-4.02%) |
Jan 23, 2020 | 1.560 | 1.560 | 1.360 | 1.490 | 172,640 | +0.04(+2.76%) |
Jan 22, 2020 | 1.390 | 1.470 | 1.210 | 1.450 | 156,621 | +0.05(+3.57%) |
Jan 21, 2020 | 1.550 | 1.680 | 1.330 | 1.400 | 201,724 | -0.19(-11.95%) |
Jan 17, 2020 | 1.750 | 1.760 | 1.450 | 1.590 | 174,600 | -0.17(-9.66%) |
Jan 16, 2020 | 1.840 | 1.850 | 1.690 | 1.760 | 75,121 | -0.01(-0.56%) |
Jan 15, 2020 | 1.690 | 1.860 | 1.680 | 1.770 | 136,191 | +0.09(+5.36%) |
Jan 14, 2020 | 1.740 | 1.760 | 1.621 | 1.680 | 211,941 | -0.17(-9.19%) |
Jan 13, 2020 | 2.660 | 2.750 | 1.670 | 1.850 | 851,589 | -0.61(-24.71%) |
Jan 10, 2020 | 2.490 | 2.515 | 2.360 | 2.457 | 34,200 | -0.03(-1.31%) |
Jan 09, 2020 | 2.500 | 2.510 | 2.450 | 2.490 | 36,007 | -0.02(-0.74%) |
Jan 08, 2020 | 2.630 | 2.670 | 2.436 | 2.509 | 48,308 | -0.10(-3.89%) |
Jan 07, 2020 | 2.600 | 2.790 | 2.500 | 2.610 | 198,399 | +0.01(+0.38%) |
Jan 06, 2020 | 2.400 | 2.750 | 2.400 | 2.600 | 215,916 | +0.17(+7.00%) |
Jan 03, 2020 | 2.390 | 2.490 | 2.373 | 2.430 | 46,300 | +0.02(+0.83%) |
Jan 02, 2020 | 2.250 | 2.420 | 2.210 | 2.410 | 101,623 | +0.15(+6.64%) |
Dec 31, 2019 | 2.290 | 2.337 | 2.250 | 2.260 | 41,600 | -0.10(-4.24%) |
Dec 30, 2019 | 2.520 | 2.520 | 2.240 | 2.360 | 109,833 | -0.04(-1.67%) |
Dec 27, 2019 | 2.350 | 2.600 | 2.210 | 2.400 | 435,400 | +0.16(+7.14%) |
Dec 26, 2019 | 2.350 | 2.350 | 2.180 | 2.240 | 34,539 | -0.06(-2.61%) |
Dec 24, 2019 | 2.100 | 2.420 | 2.100 | 2.300 | 115,600 | +0.14(+6.48%) |
Dec 23, 2019 | 2.160 | 2.190 | 2.100 | 2.160 | 38,414 | -0.00(-0.19%) |
Dec 20, 2019 | 2.210 | 2.230 | 2.050 | 2.164 | 56,500 | -0.05(-2.08%) |
Dec 19, 2019 | 2.200 | 2.250 | 2.160 | 2.210 | 28,617 | -0.05(-2.21%) |
Dec 18, 2019 | 2.130 | 2.340 | 2.100 | 2.260 | 96,758 | +0.10(+4.63%) |
Dec 17, 2019 | 2.120 | 2.190 | 2.050 | 2.160 | 64,530 | +0.04(+1.89%) |
Dec 16, 2019 | 1.920 | 2.180 | 1.910 | 2.120 | 160,146 | +0.15(+7.61%) |
Dec 13, 2019 | 1.980 | 2.021 | 1.910 | 1.970 | 104,300 | -0.01(-0.51%) |
Dec 12, 2019 | 2.080 | 2.100 | 1.950 | 1.980 | 91,132 | -0.10(-4.81%) |
Dec 11, 2019 | 2.130 | 2.226 | 2.020 | 2.080 | 43,478 | -0.04(-1.88%) |
Dec 10, 2019 | 2.280 | 2.500 | 2.120 | 2.120 | 191,475 | -0.16(-7.02%) |
Dec 09, 2019 | 2.170 | 2.280 | 2.100 | 2.280 | 69,873 | +0.08(+3.64%) |
Dec 06, 2019 | 2.200 | 2.250 | 2.145 | 2.200 | 58,900 | +0.00(+0.00%) |
Dec 05, 2019 | 2.200 | 2.250 | 2.180 | 2.200 | 40,487 | -0.07(-3.08%) |
Dec 04, 2019 | 2.270 | 2.270 | 2.120 | 2.270 | 76,657 | -0.01(-0.44%) |
Dec 03, 2019 | 2.220 | 2.280 | 2.150 | 2.280 | 79,774 | -0.01(-0.44%) |