Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.93	86.01	83.17	83.57	1,296,147	-2.71(-3.14%)
Nov 27, 2020	87.32	87.59	85.73	86.28	656,234	-0.66(-0.76%)
Nov 25, 2020	86.78	87.51	85.36	86.94	741,035	-0.66(-0.75%)
Nov 24, 2020	85.40	88.44	85.23	87.59	1,347,598	+3.63(+4.33%)
Nov 23, 2020	83.01	84.18	81.86	83.96	959,719	+1.95(+2.37%)
Nov 20, 2020	83.31	83.41	81.82	82.01	663,031	-1.77(-2.11%)
Nov 19, 2020	82.57	84.05	81.60	83.78	879,735	+0.60(+0.72%)
Nov 18, 2020	84.96	85.37	83.18	83.18	626,424	-0.99(-1.17%)
Nov 17, 2020	81.99	84.27	81.50	84.17	940,762	+0.58(+0.70%)
Nov 16, 2020	83.71	84.48	82.52	83.58	761,105	+2.10(+2.58%)
Nov 13, 2020	79.65	81.97	78.73	81.48	882,667	+2.90(+3.69%)
Nov 12, 2020	78.98	80.05	77.72	78.58	657,814	-1.47(-1.84%)
Nov 11, 2020	82.61	83.26	79.55	80.06	680,833	-2.37(-2.87%)
Nov 10, 2020	81.99	83.10	80.55	82.43	1,490,239	+0.94(+1.16%)
Nov 09, 2020	79.23	82.67	79.22	81.48	2,016,493	+8.20(+11.19%)
Nov 06, 2020	73.53	73.95	72.80	73.28	1,222,875	+0.07(+0.10%)
Nov 05, 2020	71.47	73.95	71.44	73.21	732,953	+2.41(+3.41%)
Nov 04, 2020	72.47	73.76	70.62	70.80	1,132,228	-3.28(-4.42%)
Nov 03, 2020	72.35	74.91	72.06	74.07	1,058,689	+3.13(+4.41%)
Nov 02, 2020	71.59	71.88	70.23	70.94	957,191	+0.70(+1.00%)
Oct 30, 2020	69.74	70.51	68.38	70.24	965,797	-0.02(-0.03%)
Oct 29, 2020	69.56	70.80	68.41	70.26	903,948	+0.44(+0.63%)
Oct 28, 2020	71.20	71.59	69.44	69.82	999,373	-2.60(-3.59%)
Oct 27, 2020	73.54	73.92	72.08	72.42	985,363	-1.37(-1.86%)
Oct 26, 2020	74.87	75.07	72.67	73.79	837,610	-1.96(-2.58%)
Oct 23, 2020	78.14	78.14	75.46	75.75	1,038,118	-1.21(-1.57%)
Oct 22, 2020	77.01	77.46	75.26	76.96	999,200	-0.01(-0.01%)
Oct 21, 2020	76.40	81.18	76.28	76.97	2,031,606	+0.01(+0.01%)
Oct 20, 2020	77.62	78.37	76.72	76.96	900,244	+0.31(+0.41%)
Oct 19, 2020	78.50	78.93	76.48	76.65	805,642	-1.77(-2.25%)
Oct 16, 2020	78.52	78.96	77.43	78.41	780,705	+0.32(+0.41%)
Oct 15, 2020	75.08	78.32	75.03	78.09	1,051,149	+2.36(+3.12%)
Oct 14, 2020	75.51	76.71	75.31	75.73	770,247	+0.41(+0.55%)
Oct 13, 2020	76.76	77.53	75.04	75.32	931,440	-2.14(-2.76%)
Oct 12, 2020	76.30	77.80	75.95	77.45	734,032	+0.98(+1.28%)
Oct 09, 2020	75.04	76.79	74.83	76.48	784,271	+0.87(+1.15%)
Oct 08, 2020	74.12	75.82	73.60	75.61	593,730	+1.80(+2.44%)
Oct 07, 2020	73.40	74.85	73.08	73.80	990,711	+1.84(+2.56%)
Oct 06, 2020	73.31	73.81	71.72	71.96	1,152,925	-0.57(-0.79%)
Oct 05, 2020	71.15	72.72	71.14	72.54	734,488	+2.17(+3.09%)
Oct 02, 2020	68.05	70.97	67.95	70.36	573,550	+1.22(+1.77%)
Oct 01, 2020	69.80	70.71	68.68	69.14	861,054	-0.83(-1.18%)
Sep 30, 2020	70.11	70.92	69.46	69.97	889,418	+0.46(+0.66%)
Sep 29, 2020	70.32	70.57	69.16	69.51	677,355	-1.03(-1.46%)
Sep 28, 2020	70.09	71.41	69.75	70.54	756,954	+1.93(+2.81%)
Sep 25, 2020	66.61	68.68	66.43	68.61	975,046	+1.11(+1.65%)
Sep 24, 2020	68.63	69.35	67.08	67.50	1,134,018	-0.69(-1.01%)
Sep 23, 2020	69.75	70.93	68.08	68.19	899,685	-1.62(-2.31%)
Sep 22, 2020	70.97	71.93	69.05	69.81	1,754,588	-1.53(-2.15%)
Sep 21, 2020	71.52	72.83	69.72	71.34	1,836,833	-2.01(-2.74%)
Sep 18, 2020	74.09	75.02	73.21	73.35	2,244,947	-1.04(-1.40%)
Sep 17, 2020	73.76	74.95	73.51	74.39	2,215,361	-0.29(-0.38%)
Sep 16, 2020	70.99	77.09	70.89	74.68	3,195,450	+4.00(+5.66%)
Sep 15, 2020	72.87	72.87	70.28	70.68	1,786,432	-1.56(-2.16%)
Sep 14, 2020	72.29	73.56	72.01	72.24	1,488,645	+0.58(+0.81%)
Sep 11, 2020	70.34	72.20	70.07	71.66	883,113	+1.08(+1.53%)
Sep 10, 2020	72.26	73.07	70.48	70.58	1,200,293	-1.56(-2.16%)
Sep 09, 2020	73.51	73.51	72.10	72.14	1,074,432	-0.46(-0.64%)
Sep 08, 2020	73.85	74.51	72.16	72.60	1,782,350	-2.53(-3.36%)
Sep 04, 2020	75.48	76.69	74.44	75.13	1,126,739	+0.70(+0.94%)
Sep 03, 2020	75.14	76.72	73.84	74.43	1,141,486	-0.23(-0.31%)
Sep 02, 2020	72.80	74.99	72.30	74.66	786,451	+1.64(+2.24%)
Sep 01, 2020	72.76	74.01	72.14	73.02	939,232	+0.17(+0.23%)
Aug 31, 2020	74.50	74.75	72.56	72.85	1,178,411	-1.80(-2.41%)
Aug 28, 2020	75.13	75.13	74.30	74.65	636,882	-0.33(-0.44%)
Aug 27, 2020	73.92	75.38	73.80	74.98	579,502	+1.37(+1.86%)
Aug 26, 2020	74.69	74.69	73.57	73.61	819,882	-1.12(-1.50%)
Aug 25, 2020	75.62	76.02	74.62	74.73	638,733	-0.23(-0.31%)
Aug 24, 2020	72.68	75.05	72.55	74.96	784,817	+2.25(+3.10%)
Aug 21, 2020	72.23	72.78	71.64	72.71	706,685	+0.27(+0.37%)
Aug 20, 2020	73.06	73.21	72.12	72.44	815,328	-1.40(-1.89%)
Aug 19, 2020	73.63	74.50	73.34	73.84	714,407	+0.69(+0.95%)
Aug 18, 2020	73.31	73.56	72.55	73.15	673,275	-0.32(-0.44%)
Aug 17, 2020	73.79	74.15	72.96	73.47	630,106	-0.75(-1.01%)
Aug 14, 2020	73.56	74.70	73.36	74.21	692,634	+0.68(+0.93%)
Aug 13, 2020	73.87	74.58	73.16	73.53	677,882	-1.26(-1.69%)
Aug 12, 2020	76.45	76.55	74.22	74.79	793,159	-0.18(-0.24%)
Aug 11, 2020	76.04	76.94	74.66	74.97	1,161,564	+0.54(+0.73%)
Aug 10, 2020	74.02	74.91	73.49	74.43	979,557	+0.36(+0.49%)
Aug 07, 2020	70.91	74.13	70.89	74.06	846,178	+2.84(+3.98%)
Aug 06, 2020	71.57	71.99	71.13	71.23	859,667	-0.29(-0.41%)
Aug 05, 2020	70.79	71.60	70.62	71.52	677,135	+0.99(+1.40%)
Aug 04, 2020	70.90	70.98	69.86	70.53	755,847	+0.00(+0.00%)
Aug 03, 2020	69.89	71.21	69.21	70.53	1,116,814	+0.83(+1.19%)
Jul 31, 2020	69.33	69.78	68.72	69.70	950,489	+0.37(+0.54%)
Jul 30, 2020	69.22	69.54	68.27	69.33	1,001,194	-1.18(-1.68%)
Jul 29, 2020	68.39	70.85	68.31	70.51	1,420,098	+1.92(+2.80%)
Jul 28, 2020	67.69	68.83	67.50	68.59	1,450,307	+0.44(+0.64%)
Jul 27, 2020	66.96	68.31	66.25	68.16	1,205,765	+0.52(+0.76%)
Jul 24, 2020	69.45	70.32	67.42	67.64	1,227,678	-1.29(-1.87%)
Jul 23, 2020	66.97	69.13	66.87	68.93	1,921,337	+1.65(+2.46%)
Jul 22, 2020	73.20	73.20	64.62	67.28	3,248,131	-3.75(-5.27%)
Jul 21, 2020	69.07	71.65	68.95	71.02	1,694,671	+1.86(+2.69%)
Jul 20, 2020	68.48	69.55	68.48	69.16	1,717,759	+0.03(+0.04%)
Jul 17, 2020	71.41	71.41	68.99	69.13	1,572,759	-1.98(-2.79%)
Jul 16, 2020	70.91	72.59	70.30	71.12	1,239,045	-0.54(-0.76%)
Jul 15, 2020	73.68	73.68	71.00	71.66	1,839,960	-0.98(-1.35%)
Jul 14, 2020	72.74	73.20	71.45	72.64	1,174,396	+0.07(+0.10%)
Jul 13, 2020	71.87	73.60	71.14	72.57	1,616,107	+1.25(+1.75%)
Jul 10, 2020	68.39	71.56	68.27	71.32	1,286,128	+3.35(+4.92%)
Jul 09, 2020	70.34	70.87	67.28	67.98	1,550,638	-3.34(-4.68%)
Jul 08, 2020	71.31	71.40	69.54	71.31	1,637,379	+2.06(+2.97%)
Jul 07, 2020	69.67	69.98	69.05	69.26	1,595,642	-0.76(-1.08%)
Jul 06, 2020	70.85	71.17	69.21	70.02	1,164,552	+0.92(+1.33%)
Jul 02, 2020	70.18	70.79	68.87	69.10	937,001	+0.65(+0.95%)
Jul 01, 2020	70.16	70.57	68.17	68.45	1,006,477	-2.14(-3.03%)
Jun 30, 2020	67.96	70.90	67.69	70.58	1,650,449	+2.70(+3.98%)
Jun 29, 2020	68.80	69.01	67.41	67.88	1,274,832	+0.09(+0.13%)
Jun 26, 2020	68.65	68.86	66.82	67.79	2,214,924	-1.99(-2.86%)
Jun 25, 2020	68.48	70.03	67.94	69.78	1,619,457	+1.12(+1.63%)
Jun 24, 2020	70.69	71.16	68.62	68.66	1,848,455	-3.49(-4.83%)
Jun 23, 2020	73.80	74.53	72.13	72.15	2,179,342	-0.58(-0.80%)
Jun 22, 2020	72.71	73.89	71.74	72.73	1,706,331	-0.81(-1.10%)
Jun 19, 2020	74.16	74.28	71.89	73.54	4,563,609	+0.04(+0.05%)
Jun 18, 2020	73.29	74.77	73.16	73.50	1,880,172	-1.07(-1.43%)
Jun 17, 2020	75.26	75.96	74.42	74.57	1,990,522	-0.99(-1.31%)
Jun 16, 2020	77.18	77.22	74.31	75.56	1,278,013	+1.25(+1.69%)
Jun 15, 2020	71.64	75.24	71.64	74.30	1,627,113	-0.08(-0.11%)
Jun 12, 2020	75.46	75.58	72.40	74.38	1,292,985	+1.39(+1.90%)
Jun 11, 2020	74.65	75.97	72.82	73.00	1,813,775	-4.34(-5.61%)
Jun 10, 2020	80.30	80.41	77.26	77.34	1,499,492	-3.85(-4.74%)
Jun 09, 2020	79.21	82.01	78.71	81.18	1,391,031	+0.73(+0.91%)
Jun 08, 2020	81.41	81.83	79.31	80.45	2,019,159	+0.41(+0.51%)
Jun 05, 2020	81.49	81.95	79.67	80.05	2,762,368	+2.40(+3.09%)
Jun 04, 2020	74.65	77.74	74.38	77.65	1,510,284	+2.51(+3.34%)
Jun 03, 2020	72.85	75.50	72.38	75.14	1,294,880	+3.78(+5.29%)
Jun 02, 2020	72.15	72.86	70.92	71.36	1,285,635	+0.17(+0.24%)
Jun 01, 2020	70.29	71.94	69.91	71.19	971,530	+1.47(+2.10%)
May 29, 2020	69.50	70.74	69.09	69.73	1,715,616	-0.80(-1.14%)
May 28, 2020	74.20	74.20	70.39	70.53	1,203,210	-2.63(-3.59%)
May 27, 2020	72.77	74.45	70.74	73.16	1,687,476	+3.32(+4.75%)
May 26, 2020	68.20	71.24	67.41	69.84	2,176,276	+4.64(+7.12%)
May 22, 2020	65.49	65.49	64.35	65.20	1,213,882	+0.07(+0.11%)
May 21, 2020	65.36	66.11	64.97	65.13	1,228,730	-0.85(-1.28%)
May 20, 2020	65.40	66.44	64.84	65.98	1,194,002	+1.23(+1.89%)
May 19, 2020	66.56	67.00	64.71	64.75	980,610	-2.27(-3.38%)
May 18, 2020	65.24	67.42	64.52	67.02	1,276,750	+4.24(+6.76%)
May 15, 2020	62.69	63.51	62.09	62.78	1,008,452	-1.00(-1.56%)
May 14, 2020	60.90	63.84	59.51	63.77	1,342,052	+1.77(+2.86%)
May 13, 2020	63.29	63.75	61.15	62.00	1,376,463	-2.29(-3.57%)
May 12, 2020	66.81	67.28	64.26	64.29	1,337,829	-1.69(-2.57%)
May 11, 2020	66.09	66.44	65.49	65.99	1,127,269	-1.08(-1.61%)
May 08, 2020	66.68	67.19	65.68	67.06	1,441,181	+1.81(+2.77%)
May 07, 2020	65.15	67.04	64.56	65.25	1,188,433	+1.65(+2.59%)
May 06, 2020	65.11	65.25	62.92	63.60	998,674	-0.88(-1.37%)
May 05, 2020	66.97	66.99	64.46	64.49	1,140,192	-1.67(-2.52%)
May 04, 2020	65.89	66.71	64.66	66.16	1,170,579	-0.45(-0.68%)
May 01, 2020	67.90	68.82	65.61	66.61	1,450,812	-3.26(-4.66%)
Apr 30, 2020	70.97	71.26	69.38	69.86	1,234,967	-2.54(-3.51%)
Apr 29, 2020	72.65	73.29	71.93	72.40	1,185,600	+1.69(+2.38%)
Apr 28, 2020	72.22	73.07	70.65	70.72	1,050,464	+0.19(+0.28%)
Apr 27, 2020	68.80	71.01	68.71	70.52	1,222,675	+2.22(+3.26%)
Apr 24, 2020	68.11	68.78	66.83	68.30	1,129,920	+1.57(+2.35%)
Apr 23, 2020	67.58	68.46	66.26	66.73	1,008,123	-0.49(-0.74%)
Apr 22, 2020	67.43	68.03	66.00	67.22	1,176,349	+1.54(+2.34%)
Apr 21, 2020	69.06	69.43	63.31	65.69	3,551,346	-4.32(-6.18%)
Apr 20, 2020	69.62	71.40	69.00	70.01	2,675,936	-0.59(-0.84%)
Apr 17, 2020	71.45	72.79	69.76	70.60	3,947,583	+1.80(+2.62%)
Apr 16, 2020	69.74	71.25	68.12	68.80	1,951,412	-0.82(-1.18%)
Apr 15, 2020	70.96	71.38	69.01	69.62	1,776,529	-3.97(-5.40%)
Apr 14, 2020	75.79	75.90	72.77	73.59	1,446,979	-0.14(-0.19%)
Apr 13, 2020	74.46	74.84	72.31	73.74	1,287,733	-1.18(-1.58%)
Apr 09, 2020	74.91	76.32	73.68	74.92	2,433,884	+1.33(+1.81%)
Apr 08, 2020	73.74	74.75	71.46	73.59	1,974,396	+0.69(+0.94%)
Apr 07, 2020	75.05	76.02	72.64	72.90	2,457,677	+1.09(+1.51%)
Apr 06, 2020	70.21	72.70	68.88	71.81	2,536,569	+3.83(+5.63%)
Apr 03, 2020	67.06	68.81	65.81	67.98	1,722,415	+0.10(+0.14%)
Apr 02, 2020	63.11	68.40	63.11	67.89	2,134,671	+3.46(+5.37%)
Apr 01, 2020	65.23	65.23	62.33	64.43	1,878,511	-2.17(-3.26%)
Mar 31, 2020	65.88	67.86	65.28	66.60	1,796,556	-0.29(-0.44%)
Mar 30, 2020	65.22	67.23	63.60	66.89	1,649,208	+1.60(+2.45%)
Mar 27, 2020	64.17	66.59	63.38	65.29	1,792,553	-1.21(-1.82%)
Mar 26, 2020	64.93	66.98	64.04	66.50	1,796,810	+2.20(+3.42%)
Mar 25, 2020	62.16	66.88	59.71	64.30	2,071,192	+2.65(+4.29%)
Mar 24, 2020	58.39	62.00	58.37	61.65	2,193,905	+5.96(+10.70%)
Mar 23, 2020	57.52	57.62	53.54	55.70	2,619,827	-1.28(-2.25%)
Mar 20, 2020	59.62	61.23	56.48	56.98	2,745,258	-2.52(-4.23%)
Mar 19, 2020	57.48	63.55	55.48	59.49	2,930,941	+1.09(+1.86%)
Mar 18, 2020	56.86	61.61	55.85	58.41	3,347,257	-2.09(-3.46%)
Mar 17, 2020	56.80	60.67	54.29	60.50	4,042,644	+5.59(+10.17%)
Mar 16, 2020	56.56	62.40	54.49	54.91	3,269,232	-12.21(-18.19%)
Mar 13, 2020	59.71	67.38	58.55	67.12	4,004,238	+11.48(+20.64%)
Mar 12, 2020	57.46	61.25	55.62	55.64	3,952,319	-6.82(-10.92%)
Mar 11, 2020	62.83	64.34	61.11	62.46	2,835,353	-2.53(-3.89%)
Mar 10, 2020	64.94	65.95	61.92	64.98	2,966,189	+3.08(+4.98%)
Mar 09, 2020	62.00	63.81	60.48	61.90	3,748,663	-5.95(-8.77%)
Mar 06, 2020	68.50	69.47	66.71	67.85	2,987,197	-2.84(-4.02%)
Mar 05, 2020	71.04	71.52	69.73	70.69	3,020,601	-3.64(-4.89%)
Mar 04, 2020	74.05	74.96	71.60	74.32	2,103,110	+1.41(+1.93%)
Mar 03, 2020	77.07	78.27	71.44	72.92	3,265,611	-4.41(-5.71%)
Mar 02, 2020	76.68	77.38	74.02	77.33	3,607,564	+0.64(+0.83%)
Feb 28, 2020	73.84	76.75	72.67	76.69	4,099,229	+0.07(+0.09%)
Feb 27, 2020	76.35	79.17	75.71	76.62	3,533,781	-1.48(-1.89%)
Feb 26, 2020	80.72	81.42	77.53	78.10	2,830,601	-1.54(-1.93%)
Feb 25, 2020	84.55	85.06	79.35	79.64	2,000,959	-4.72(-5.59%)
Feb 24, 2020	85.42	86.49	83.86	84.36	1,644,494	-4.73(-5.31%)
Feb 21, 2020	89.02	89.23	87.90	89.08	1,133,315	-0.66(-0.74%)
Feb 20, 2020	89.71	91.10	89.57	89.75	861,704	-0.32(-0.36%)
Feb 19, 2020	88.41	90.17	88.41	90.07	790,677	+1.96(+2.22%)
Feb 18, 2020	88.28	88.57	87.25	88.11	764,231	-0.32(-0.37%)
Feb 14, 2020	88.21	88.63	87.49	88.44	788,080	-0.01(-0.01%)
Feb 13, 2020	89.17	89.52	88.41	88.45	806,972	-1.07(-1.19%)
Feb 12, 2020	90.89	91.28	89.36	89.51	805,719	-0.40(-0.45%)
Feb 11, 2020	88.71	90.44	88.67	89.92	1,148,651	+1.60(+1.81%)
Feb 10, 2020	88.31	88.56	87.99	88.32	612,546	-0.17(-0.20%)
Feb 07, 2020	88.73	89.12	88.38	88.49	876,076	-1.21(-1.35%)
Feb 06, 2020	90.99	91.27	89.32	89.71	904,918	-0.67(-0.74%)
Feb 05, 2020	89.35	90.54	89.15	90.38	912,270	+2.62(+2.99%)
Feb 04, 2020	87.18	88.27	85.91	87.76	1,572,506	+2.41(+2.83%)
Feb 03, 2020	86.38	87.42	85.19	85.34	1,880,684	-0.13(-0.15%)
Jan 31, 2020	87.61	88.32	85.11	85.48	1,434,037	-2.83(-3.21%)
Jan 30, 2020	86.52	88.34	86.04	88.31	812,606	+1.23(+1.42%)
Jan 29, 2020	87.60	88.16	87.04	87.08	1,210,637	-0.10(-0.11%)
Jan 28, 2020	86.75	87.68	86.34	87.17	1,364,027	+1.13(+1.31%)
Jan 27, 2020	86.83	87.70	85.96	86.04	1,493,991	-2.76(-3.11%)
Jan 24, 2020	91.19	91.33	88.26	88.81	1,510,248	-2.14(-2.35%)
Jan 23, 2020	91.28	91.36	89.36	90.95	1,811,867	-0.80(-0.88%)
Jan 22, 2020	89.43	93.23	88.47	91.75	3,562,508	-3.13(-3.30%)
Jan 21, 2020	95.07	96.02	94.88	94.88	2,264,445	-0.71(-0.74%)
Jan 17, 2020	95.02	95.77	94.63	95.59	2,362,523	+1.27(+1.34%)
Jan 16, 2020	92.61	94.60	92.60	94.32	1,106,534	+0.80(+0.85%)
Jan 15, 2020	93.80	94.28	93.16	93.52	1,038,235	-0.86(-0.91%)
Jan 14, 2020	95.03	95.21	94.06	94.38	1,296,701	-0.59(-0.63%)
Jan 13, 2020	93.81	95.01	93.52	94.97	1,409,278	+1.48(+1.58%)
Jan 10, 2020	94.39	94.49	93.25	93.50	1,185,381	-0.99(-1.05%)
Jan 09, 2020	93.02	94.61	92.82	94.49	1,146,160	+1.17(+1.25%)
Jan 08, 2020	92.74	93.47	92.47	93.32	1,258,594	+0.85(+0.92%)
Jan 07, 2020	92.00	92.98	91.95	92.48	785,221	+0.51(+0.55%)
Jan 06, 2020	91.41	92.02	91.14	91.97	1,005,769	-0.11(-0.12%)
Jan 03, 2020	92.63	93.05	91.94	92.08	1,139,609	-1.93(-2.05%)
Jan 02, 2020	93.10	94.06	92.89	94.01	773,192	+1.17(+1.26%)
Dec 31, 2019	92.91	93.38	92.48	92.84	848,270	-0.07(-0.08%)
Dec 30, 2019	94.00	94.00	92.76	92.91	750,477	-0.59(-0.63%)
Dec 27, 2019	93.42	93.96	93.00	93.50	1,136,290	+0.37(+0.39%)
Dec 26, 2019	93.38	93.54	92.62	93.13	1,358,041	-0.12(-0.13%)
Dec 24, 2019	93.02	93.46	92.81	93.25	233,780	+0.27(+0.29%)
Dec 23, 2019	93.18	93.42	92.75	92.98	588,080	-0.17(-0.19%)
Dec 20, 2019	93.75	94.44	92.93	93.16	2,533,825	-0.50(-0.53%)
Dec 19, 2019	94.24	94.63	93.52	93.66	1,374,974	-0.80(-0.84%)
Dec 18, 2019	95.43	95.44	94.15	94.45	1,978,392	-0.59(-0.63%)
Dec 17, 2019	94.56	95.51	94.56	95.04	1,499,277	+0.48(+0.51%)
Dec 16, 2019	95.94	96.22	94.31	94.56	1,191,075	+0.15(+0.16%)
Dec 13, 2019	96.15	96.55	94.36	94.42	1,224,516	-1.61(-1.67%)
Dec 12, 2019	94.35	96.24	93.70	96.02	1,773,430	+1.99(+2.12%)
Dec 11, 2019	94.82	95.35	93.93	94.03	1,974,297	-0.40(-0.42%)
Dec 10, 2019	94.84	95.10	94.27	94.43	1,555,164	-0.33(-0.35%)
Dec 09, 2019	94.60	94.83	94.21	94.76	1,676,852	+0.17(+0.18%)
Dec 06, 2019	94.80	94.97	94.34	94.59	1,301,011	+0.96(+1.03%)
Dec 05, 2019	93.01	93.95	92.82	93.62	1,168,401	+1.29(+1.40%)
Dec 04, 2019	91.60	92.65	91.39	92.33	893,917	+0.89(+0.98%)
Dec 03, 2019	91.25	91.57	90.88	91.44	693,778	-1.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.