Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		96.04	96.04	96.04	146,255	-1.75(-1.79%)
Dec 30, 2020	98.42	99.65	97.23	97.79	146,255	-0.05(-0.05%)
Dec 29, 2020	99.76	99.76	96.12	97.84	133,636	-1.20(-1.21%)
Dec 28, 2020	102.92	102.92	98.79	99.04	122,449	-3.37(-3.29%)
Dec 24, 2020	101.86	102.55	100.37	102.41	47,652	+1.72(+1.71%)
Dec 23, 2020	103.74	103.74	99.87	100.69	93,832	-2.48(-2.40%)
Dec 22, 2020	102.54	103.99	102.10	103.17	141,595	+1.37(+1.34%)
Dec 21, 2020	98.19	102.09	97.21	101.80	225,742	+0.87(+0.86%)
Dec 18, 2020	101.65	104.59	100.77	100.93	447,556	+0.19(+0.19%)
Dec 17, 2020	95.49	100.88	95.49	100.74	240,129	+6.44(+6.82%)
Dec 16, 2020	95.82	97.00	93.33	94.31	219,493	-0.80(-0.84%)
Dec 15, 2020	90.53	95.55	90.27	95.11	262,119	+5.87(+6.58%)
Dec 14, 2020	89.52	90.58	88.07	89.24	239,884	+0.90(+1.01%)
Dec 11, 2020	88.40	89.51	87.55	88.34	118,761	-0.27(-0.31%)
Dec 10, 2020	87.10	89.41	86.30	88.62	170,414	+0.67(+0.76%)
Dec 09, 2020	88.29	90.42	87.50	87.95	236,009	+0.62(+0.71%)
Dec 08, 2020	89.03	89.79	87.30	87.33	292,185	-2.51(-2.79%)
Dec 07, 2020	87.36	90.23	86.59	89.83	205,920	+2.45(+2.80%)
Dec 04, 2020	91.14	91.26	87.31	87.38	205,258	-3.46(-3.81%)
Dec 03, 2020	89.81	92.61	89.62	90.84	358,168	+1.01(+1.12%)
Dec 02, 2020	90.92	90.92	88.42	89.83	175,230	-1.03(-1.13%)
Dec 01, 2020	94.24	94.24	90.55	90.86	270,518	-2.25(-2.42%)
Nov 30, 2020	94.97	94.97	89.66	93.11	190,331	-1.96(-2.06%)
Nov 27, 2020	94.99	95.81	92.56	95.07	74,504	-0.18(-0.19%)
Nov 25, 2020	94.66	97.01	93.82	95.25	315,634	+0.70(+0.74%)
Nov 24, 2020	100.70	101.12	93.56	94.55	272,181	-5.34(-5.35%)
Nov 23, 2020	95.21	100.13	93.83	99.89	269,072	+5.13(+5.41%)
Nov 20, 2020	95.00	95.28	93.14	94.77	183,182	-0.88(-0.92%)
Nov 19, 2020	93.20	96.43	92.85	95.65	230,108	+2.28(+2.44%)
Nov 18, 2020	92.81	96.37	92.54	93.37	223,754	+0.07(+0.07%)
Nov 17, 2020	91.42	94.05	89.53	93.30	220,497	+1.42(+1.55%)
Nov 16, 2020	93.41	93.41	90.41	91.88	203,941	+0.25(+0.28%)
Nov 13, 2020	90.68	93.48	89.28	91.62	250,257	+1.91(+2.13%)
Nov 12, 2020	90.48	92.89	88.82	89.71	338,916	-1.77(-1.94%)
Nov 11, 2020	88.52	91.57	86.69	91.48	350,496	+2.96(+3.34%)
Nov 10, 2020	81.96	89.98	80.60	88.52	397,185	+8.00(+9.93%)
Nov 09, 2020	93.54	95.72	80.26	80.52	452,447	-8.50(-9.55%)
Nov 06, 2020	95.72	95.72	89.02	89.02	261,401	-6.38(-6.69%)
Nov 05, 2020	94.90	99.12	92.61	95.40	403,154	-1.62(-1.67%)
Nov 04, 2020	88.39	97.38	88.39	97.02	247,296	+8.10(+9.11%)
Nov 03, 2020	91.58	92.22	86.22	88.92	361,808	-0.84(-0.93%)
Nov 02, 2020	87.29	89.88	86.69	89.76	233,675	+4.45(+5.21%)
Oct 30, 2020	87.34	89.19	84.21	85.31	238,689	-2.47(-2.81%)
Oct 29, 2020	90.81	91.25	87.55	87.78	214,405	-2.42(-2.68%)
Oct 28, 2020	90.57	92.84	89.25	90.20	188,981	-2.49(-2.68%)
Oct 27, 2020	95.38	95.64	92.58	92.69	143,282	-2.60(-2.73%)
Oct 26, 2020	101.25	102.23	94.57	95.29	264,179	-5.06(-5.04%)
Oct 23, 2020	98.75	100.74	96.81	100.35	176,814	+2.83(+2.90%)
Oct 22, 2020	99.32	99.32	95.93	97.52	175,393	-0.91(-0.93%)
Oct 21, 2020	101.97	101.97	96.54	98.43	208,036	-3.04(-3.00%)
Oct 20, 2020	101.36	103.97	100.69	101.48	298,130	-1.26(-1.23%)
Oct 19, 2020	106.04	107.08	102.28	102.74	275,620	-4.10(-3.84%)
Oct 16, 2020	107.11	109.30	106.83	106.84	177,770	-1.75(-1.61%)
Oct 15, 2020	103.89	109.36	101.58	108.59	291,329	+0.36(+0.33%)
Oct 14, 2020	108.36	110.37	107.99	108.23	180,716	-0.86(-0.79%)
Oct 13, 2020	110.81	111.48	107.10	109.09	316,395	-3.50(-3.11%)
Oct 12, 2020	112.37	114.64	111.68	112.59	248,530	+0.73(+0.66%)
Oct 09, 2020	108.72	111.89	108.02	111.85	227,121	+4.52(+4.21%)
Oct 08, 2020	106.15	108.07	105.19	107.33	174,059	+2.75(+2.63%)
Oct 07, 2020	105.34	106.09	102.65	104.58	267,009	+1.69(+1.64%)
Oct 06, 2020	103.58	104.30	101.86	102.89	308,095	+0.46(+0.45%)
Oct 05, 2020	101.45	103.64	99.24	102.43	286,498	-0.32(-0.31%)
Oct 02, 2020	98.19	103.71	97.61	102.75	200,482	+2.00(+1.98%)
Oct 01, 2020	96.87	100.90	95.43	100.75	205,352	+4.88(+5.09%)
Sep 30, 2020	95.00	97.53	94.83	95.87	230,850	+1.35(+1.43%)
Sep 29, 2020	94.88	96.03	93.80	94.52	148,400	-0.33(-0.35%)
Sep 28, 2020	92.10	95.23	91.25	94.85	189,194	+4.83(+5.37%)
Sep 25, 2020	89.64	90.77	88.82	90.02	220,116	-0.67(-0.74%)
Sep 24, 2020	89.93	91.84	87.99	90.69	150,187	+0.73(+0.82%)
Sep 23, 2020	91.99	93.01	89.78	89.95	286,920	-2.18(-2.36%)
Sep 22, 2020	90.32	92.34	89.10	92.13	259,384	+2.95(+3.31%)
Sep 21, 2020	90.59	90.59	85.76	89.18	243,108	-2.68(-2.91%)
Sep 18, 2020	92.02	92.88	90.18	91.86	497,968	+0.69(+0.75%)
Sep 17, 2020	91.27	93.24	90.26	91.17	203,277	-1.95(-2.09%)
Sep 16, 2020	91.27	94.12	91.27	93.12	327,514	+2.97(+3.29%)
Sep 15, 2020	90.96	92.44	89.89	90.15	289,926	-0.56(-0.61%)
Sep 14, 2020	89.65	91.28	87.85	90.71	381,997	+1.67(+1.87%)
Sep 11, 2020	89.13	91.16	88.34	89.04	247,604	+0.52(+0.59%)
Sep 10, 2020	89.38	90.62	87.77	88.52	274,542	-0.84(-0.94%)
Sep 09, 2020	86.28	89.66	85.99	89.36	255,180	+4.08(+4.78%)
Sep 08, 2020	82.04	87.10	81.82	85.28	340,372	+1.59(+1.90%)
Sep 04, 2020	85.85	86.10	80.60	83.69	355,009	-0.69(-0.82%)
Sep 03, 2020	86.92	87.03	83.44	84.38	316,003	-2.88(-3.30%)
Sep 02, 2020	88.95	89.56	85.74	87.26	260,807	-1.22(-1.37%)
Sep 01, 2020	81.36	88.53	81.18	88.48	293,563	+6.67(+8.15%)
Aug 31, 2020	83.05	83.05	81.33	81.80	235,096	-1.42(-1.71%)
Aug 28, 2020	83.17	84.72	82.80	83.23	104,008	+0.23(+0.27%)
Aug 27, 2020	83.36	84.29	82.68	83.00	160,202	+0.35(+0.42%)
Aug 26, 2020	83.94	83.97	82.61	82.65	114,721	-0.73(-0.87%)
Aug 25, 2020	83.72	83.72	81.59	83.38	181,999	+0.25(+0.31%)
Aug 24, 2020	84.79	84.79	82.28	83.12	137,556	-0.24(-0.28%)
Aug 21, 2020	81.68	83.61	81.45	83.36	167,581	+1.15(+1.40%)
Aug 20, 2020	81.82	84.11	81.50	82.21	128,062	-0.42(-0.51%)
Aug 19, 2020	83.05	83.05	81.39	82.63	287,377	+0.17(+0.21%)
Aug 18, 2020	83.49	85.08	82.46	82.46	346,226	-0.29(-0.35%)
Aug 17, 2020	82.81	84.24	82.25	82.76	306,762	+0.66(+0.80%)
Aug 14, 2020	82.89	83.14	81.98	82.10	237,628	-1.66(-1.98%)
Aug 13, 2020	82.83	84.87	82.82	83.75	176,001	+0.48(+0.58%)
Aug 12, 2020	83.42	83.75	81.69	83.27	249,986	+1.75(+2.15%)
Aug 11, 2020	83.66	84.81	81.14	81.52	316,274	-0.73(-0.89%)
Aug 10, 2020	81.99	85.18	81.98	82.26	239,114	+1.42(+1.76%)
Aug 07, 2020	81.02	81.09	79.75	80.83	210,140	+0.74(+0.93%)
Aug 06, 2020	80.40	82.55	79.02	80.09	262,942	+0.33(+0.41%)
Aug 05, 2020	77.28	79.97	77.28	79.76	154,666	+2.89(+3.76%)
Aug 04, 2020	78.26	78.65	76.64	76.87	158,890	-2.18(-2.75%)
Aug 03, 2020	75.69	79.42	75.36	79.04	215,525	+4.50(+6.04%)
Jul 31, 2020	76.41	76.65	72.46	74.54	374,219	-2.10(-2.74%)
Jul 30, 2020	74.43	77.21	74.04	76.64	254,619	+0.52(+0.68%)
Jul 29, 2020	73.84	76.32	73.84	76.12	144,942	+2.95(+4.03%)
Jul 28, 2020	75.69	77.03	73.11	73.17	170,330	-2.78(-3.66%)
Jul 27, 2020	74.09	75.96	73.67	75.95	292,075	+1.87(+2.52%)
Jul 24, 2020	74.45	75.21	72.80	74.09	141,897	-0.78(-1.04%)
Jul 23, 2020	77.24	78.59	74.00	74.87	261,765	-1.97(-2.56%)
Jul 22, 2020	71.62	77.77	71.62	76.84	415,498	+4.45(+6.14%)
Jul 21, 2020	73.99	74.17	71.80	72.39	234,992	-0.80(-1.09%)
Jul 20, 2020	71.96	73.65	71.52	73.19	190,955	+0.66(+0.91%)
Jul 17, 2020	73.47	73.75	72.18	72.53	242,616	-0.34(-0.47%)
Jul 16, 2020	70.84	72.92	70.39	72.87	168,779	+1.39(+1.95%)
Jul 15, 2020	70.32	71.76	69.40	71.48	189,137	+3.65(+5.38%)
Jul 14, 2020	65.17	67.98	64.68	67.83	182,962	+2.30(+3.51%)
Jul 13, 2020	68.78	69.40	65.36	65.53	205,562	-2.10(-3.11%)
Jul 10, 2020	66.68	68.08	66.25	67.63	161,531	+1.22(+1.84%)
Jul 09, 2020	68.66	68.79	65.70	66.41	232,973	-2.25(-3.28%)
Jul 08, 2020	64.83	68.76	64.44	68.66	226,274	+4.41(+6.86%)
Jul 07, 2020	65.82	67.28	64.17	64.25	203,350	-2.53(-3.78%)
Jul 06, 2020	66.19	67.19	64.83	66.78	302,401	+2.37(+3.69%)
Jul 02, 2020	65.08	66.36	63.62	64.40	237,203	+1.11(+1.76%)
Jul 01, 2020	64.83	64.87	62.21	63.29	186,204	-1.52(-2.34%)
Jun 30, 2020	63.46	65.28	62.71	64.81	210,722	+1.37(+2.15%)
Jun 29, 2020	61.52	64.51	60.20	63.44	259,550	+3.14(+5.20%)
Jun 26, 2020	61.90	62.86	60.20	60.30	296,531	-2.31(-3.69%)
Jun 25, 2020	62.26	63.62	61.10	62.61	241,358	-0.93(-1.47%)
Jun 24, 2020	66.43	67.65	62.02	63.54	261,015	-4.25(-6.27%)
Jun 23, 2020	67.03	68.18	65.81	67.79	379,013	+2.35(+3.58%)
Jun 22, 2020	65.36	65.54	63.69	65.45	296,029	-0.18(-0.27%)
Jun 19, 2020	67.12	67.12	64.19	65.63	347,580	-0.47(-0.71%)
Jun 18, 2020	67.91	68.57	65.84	66.10	217,192	-1.48(-2.19%)
Jun 17, 2020	69.18	69.90	67.33	67.58	213,965	-1.22(-1.77%)
Jun 16, 2020	70.76	70.76	67.34	68.79	345,139	+0.30(+0.44%)
Jun 15, 2020	61.24	69.40	60.95	68.49	236,965	+4.89(+7.69%)
Jun 12, 2020	65.03	65.37	61.46	63.60	241,555	+2.10(+3.42%)
Jun 11, 2020	64.67	66.07	61.45	61.50	238,736	-6.99(-10.21%)
Jun 10, 2020	68.75	70.18	67.57	68.49	272,809	-0.77(-1.12%)
Jun 09, 2020	65.97	69.80	65.53	69.26	327,124	+1.68(+2.48%)
Jun 08, 2020	71.77	71.84	65.97	67.59	291,935	-2.41(-3.45%)
Jun 05, 2020	70.81	70.81	68.17	70.00	329,219	+3.17(+4.74%)
Jun 04, 2020	65.37	68.16	65.37	66.83	172,978	+0.08(+0.11%)
Jun 03, 2020	66.82	67.30	66.26	66.76	243,945	+1.90(+2.93%)
Jun 02, 2020	64.91	65.49	63.57	64.85	216,478	+0.95(+1.49%)
Jun 01, 2020	61.08	64.94	60.07	63.90	297,514	+3.34(+5.51%)
May 29, 2020	61.54	62.89	59.83	60.57	326,778	-1.68(-2.69%)
May 28, 2020	67.93	68.77	61.74	62.24	614,086	-4.35(-6.54%)
May 27, 2020	62.20	66.71	61.25	66.60	486,710	+6.21(+10.28%)
May 26, 2020	61.11	62.95	60.25	60.39	297,626	+2.36(+4.06%)
May 22, 2020	56.70	58.35	55.31	58.03	181,803	+2.06(+3.69%)
May 21, 2020	53.81	56.92	53.81	55.97	301,637	+1.85(+3.41%)
May 20, 2020	54.87	55.65	52.73	54.12	182,837	+0.83(+1.56%)
May 19, 2020	52.90	55.84	52.17	53.29	290,958	-0.50(-0.93%)
May 18, 2020	50.88	54.06	50.53	53.79	251,224	+6.36(+13.41%)
May 15, 2020	45.31	48.14	44.77	47.43	197,616	+2.11(+4.66%)
May 14, 2020	43.48	45.40	42.15	45.32	254,656	+0.23(+0.50%)
May 13, 2020	46.15	46.20	43.97	45.09	147,983	-1.73(-3.70%)
May 12, 2020	50.08	50.15	46.71	46.83	169,419	-2.93(-5.89%)
May 11, 2020	50.94	51.38	48.46	49.76	255,208	-2.38(-4.57%)
May 08, 2020	53.71	57.14	50.21	52.14	403,299	+3.32(+6.79%)
May 07, 2020	48.32	49.94	48.16	48.83	331,439	+1.09(+2.29%)
May 06, 2020	46.78	48.20	45.12	47.73	361,505	+1.06(+2.28%)
May 05, 2020	45.07	47.63	44.78	46.67	455,152	+2.52(+5.70%)
May 04, 2020	43.61	44.24	42.38	44.15	260,008	+0.19(+0.43%)
May 01, 2020	44.61	46.65	41.84	43.96	261,507	-2.50(-5.37%)
Apr 30, 2020	48.10	48.90	46.19	46.46	428,644	-3.29(-6.61%)
Apr 29, 2020	45.84	50.93	45.84	49.75	563,282	+5.93(+13.52%)
Apr 28, 2020	42.63	44.53	42.24	43.82	395,428	+3.38(+8.36%)
Apr 27, 2020	38.48	41.07	37.77	40.44	332,523	+2.45(+6.45%)
Apr 24, 2020	36.70	38.59	36.00	37.99	215,977	+2.04(+5.69%)
Apr 23, 2020	35.34	37.24	34.67	35.95	235,423	+0.77(+2.20%)
Apr 22, 2020	36.45	37.13	34.88	35.17	233,068	-0.43(-1.22%)
Apr 21, 2020	35.19	36.03	34.75	35.61	263,340	-0.94(-2.58%)
Apr 20, 2020	37.29	38.18	36.18	36.55	278,427	-2.41(-6.19%)
Apr 17, 2020	36.54	39.21	36.54	38.96	222,875	+4.56(+13.26%)
Apr 16, 2020	36.10	37.39	33.51	34.40	331,989	-1.92(-5.29%)
Apr 15, 2020	37.56	37.56	35.20	36.32	309,312	-2.76(-7.06%)
Apr 14, 2020	39.52	40.50	38.53	39.08	300,347	+0.60(+1.57%)
Apr 13, 2020	41.60	43.04	37.24	38.48	284,489	-3.75(-8.88%)
Apr 09, 2020	42.54	45.01	40.16	42.23	265,434	+1.09(+2.66%)
Apr 08, 2020	36.88	41.34	36.31	41.14	289,144	+5.25(+14.62%)
Apr 07, 2020	37.76	39.43	35.67	35.89	264,584	-0.08(-0.24%)
Apr 06, 2020	32.33	36.53	31.53	35.97	283,783	+6.28(+21.17%)
Apr 03, 2020	31.73	32.82	29.47	29.69	279,443	-2.68(-8.27%)
Apr 02, 2020	33.70	34.39	31.39	32.37	301,182	+0.54(+1.69%)
Apr 01, 2020	35.33	35.69	31.38	31.83	301,534	-5.74(-15.27%)
Mar 31, 2020	38.16	38.71	36.14	37.57	337,644	-0.88(-2.28%)
Mar 30, 2020	41.70	42.29	37.32	38.44	408,749	-3.25(-7.80%)
Mar 27, 2020	42.08	42.79	39.84	41.69	367,533	-2.68(-6.03%)
Mar 26, 2020	42.27	44.78	41.23	44.37	334,395	+2.52(+6.01%)
Mar 25, 2020	36.73	42.65	35.88	41.85	558,797	+4.98(+13.52%)
Mar 24, 2020	35.03	37.83	33.98	36.87	362,892	+4.22(+12.93%)
Mar 23, 2020	34.11	34.11	30.01	32.65	480,854	-1.59(-4.65%)
Mar 20, 2020	34.60	36.68	32.57	34.24	647,507	+0.24(+0.69%)
Mar 19, 2020	28.43	34.74	27.34	34.01	508,589	+5.44(+19.03%)
Mar 18, 2020	30.91	33.35	28.29	28.57	567,535	-5.93(-17.18%)
Mar 17, 2020	33.01	34.81	29.22	34.49	779,569	+2.05(+6.33%)
Mar 16, 2020	41.69	41.69	32.06	32.44	785,741	-11.55(-26.26%)
Mar 13, 2020	42.54	43.99	37.33	43.99	485,975	+4.29(+10.80%)
Mar 12, 2020	41.83	43.48	39.39	39.71	397,874	-7.04(-15.06%)
Mar 11, 2020	50.73	50.99	46.18	46.74	269,821	-5.64(-10.77%)
Mar 10, 2020	52.55	53.69	49.44	52.39	466,410	+1.75(+3.46%)
Mar 09, 2020	57.19	57.19	50.55	50.64	310,248	-10.44(-17.09%)
Mar 06, 2020	63.30	64.11	58.91	61.08	369,443	-4.32(-6.61%)
Mar 05, 2020	66.23	67.08	64.40	65.40	466,608	-2.58(-3.80%)
Mar 04, 2020	64.33	68.01	63.91	67.98	248,369	+6.07(+9.80%)
Mar 03, 2020	61.08	63.69	59.88	61.91	516,853	+0.83(+1.36%)
Mar 02, 2020	62.56	63.20	59.85	61.08	554,294	-1.15(-1.85%)
Feb 28, 2020	63.17	63.20	58.77	62.23	605,904	-2.60(-4.01%)
Feb 27, 2020	61.95	66.96	60.34	64.83	578,182	-0.81(-1.23%)
Feb 26, 2020	66.06	67.68	64.61	65.64	236,355	-0.75(-1.14%)
Feb 25, 2020	73.19	73.23	66.26	66.40	405,305	-6.48(-8.89%)
Feb 24, 2020	72.50	73.78	71.99	72.88	341,331	-1.69(-2.26%)
Feb 21, 2020	73.36	74.77	72.41	74.57	287,085	+1.19(+1.62%)
Feb 20, 2020	73.02	73.75	71.87	73.38	312,855	+0.57(+0.78%)
Feb 19, 2020	71.61	73.99	71.34	72.82	550,864	+1.89(+2.67%)
Feb 18, 2020	70.88	71.37	70.38	70.92	209,407	-0.11(-0.16%)
Feb 14, 2020	70.64	71.17	69.75	71.03	252,911	+0.63(+0.90%)
Feb 13, 2020	70.16	71.84	70.16	70.40	150,164	+0.19(+0.27%)
Feb 12, 2020	71.42	71.52	67.51	70.21	336,862	-1.20(-1.68%)
Feb 11, 2020	72.00	72.11	70.88	71.41	129,160	-0.12(-0.17%)
Feb 10, 2020	71.25	72.13	71.19	71.53	148,222	+0.14(+0.20%)
Feb 07, 2020	72.20	72.20	71.00	71.39	121,520	-0.65(-0.90%)
Feb 06, 2020	72.55	72.55	71.59	72.04	180,052	-0.20(-0.27%)
Feb 05, 2020	70.71	72.95	69.77	72.24	158,486	+1.48(+2.09%)
Feb 04, 2020	71.71	71.81	69.60	70.76	144,728	-0.37(-0.52%)
Feb 03, 2020	70.10	71.97	70.10	71.13	217,577	+1.28(+1.83%)
Jan 31, 2020	72.19	72.49	69.50	69.85	194,644	-2.31(-3.20%)
Jan 30, 2020	72.04	73.26	71.39	72.16	134,143	-0.06(-0.08%)
Jan 29, 2020	72.95	73.59	71.12	72.21	142,542	-0.64(-0.88%)
Jan 28, 2020	72.72	74.29	72.24	72.85	239,828	+0.90(+1.24%)
Jan 27, 2020	71.67	73.18	71.29	71.96	193,194	-0.62(-0.86%)
Jan 24, 2020	74.53	75.61	71.99	72.58	214,597	-1.95(-2.62%)
Jan 23, 2020	72.27	74.84	71.98	74.53	450,032	+2.45(+3.40%)
Jan 22, 2020	72.27	72.79	71.71	72.08	327,637	+0.42(+0.59%)
Jan 21, 2020	70.43	72.14	70.34	71.66	205,660	+1.24(+1.77%)
Jan 17, 2020	71.19	72.07	70.17	70.41	173,206	-0.21(-0.29%)
Jan 16, 2020	72.04	72.04	68.98	70.62	295,290	-0.78(-1.10%)
Jan 15, 2020	68.42	71.54	68.35	71.40	272,956	+2.99(+4.37%)
Jan 14, 2020	67.01	68.86	66.64	68.42	275,506	+1.23(+1.84%)
Jan 13, 2020	65.88	67.42	65.88	67.18	137,338	+1.30(+1.97%)
Jan 10, 2020	65.48	66.71	65.18	65.88	204,196	+0.53(+0.81%)
Jan 09, 2020	65.96	66.89	65.28	65.35	135,924	-0.69(-1.04%)
Jan 08, 2020	65.35	67.36	65.07	66.04	209,882	+0.99(+1.52%)
Jan 07, 2020	65.79	66.23	64.91	65.05	146,384	-0.73(-1.12%)
Jan 06, 2020	65.29	66.21	64.87	65.79	275,400	+0.26(+0.40%)
Jan 03, 2020	64.54	65.83	64.54	65.52	292,498	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.