Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.15	28.15	28.15	4,503,898	+0.81(+2.96%)
Dec 30, 2020	26.95	27.41	26.80	27.34	4,503,898	+0.56(+2.09%)
Dec 29, 2020	27.06	27.16	26.53	26.78	3,035,179	-0.14(-0.52%)
Dec 28, 2020	27.37	27.48	26.55	26.92	2,428,904	-0.15(-0.55%)
Dec 24, 2020	26.99	27.40	26.93	27.07	896,100	+0.16(+0.59%)
Dec 23, 2020	27.38	27.45	26.90	26.91	2,270,762	-0.35(-1.28%)
Dec 22, 2020	27.39	27.49	27.11	27.26	3,236,780	-0.02(-0.07%)
Dec 21, 2020	27.10	27.46	26.73	27.28	5,839,342	-0.28(-1.02%)
Dec 18, 2020	27.63	27.69	27.25	27.56	6,530,200	+0.12(+0.44%)
Dec 17, 2020	27.90	28.38	27.38	27.44	4,886,290	-0.08(-0.29%)
Dec 16, 2020	27.51	27.70	27.03	27.52	5,617,677	+0.08(+0.29%)
Dec 15, 2020	27.00	27.86	26.83	27.44	4,467,892	+0.64(+2.39%)
Dec 14, 2020	27.26	27.48	26.67	26.80	4,241,628	-0.11(-0.41%)
Dec 11, 2020	26.81	27.01	26.58	26.91	2,080,000	+0.09(+0.34%)
Dec 10, 2020	26.36	27.18	26.33	26.82	5,285,658	+0.36(+1.36%)
Dec 09, 2020	27.11	27.23	26.28	26.46	3,320,902	-0.65(-2.40%)
Dec 08, 2020	27.30	27.46	26.83	27.11	4,653,280	-0.40(-1.45%)
Dec 07, 2020	27.31	27.64	27.00	27.51	4,891,594	+0.36(+1.33%)
Dec 04, 2020	27.18	27.26	26.77	27.15	2,838,400	+0.05(+0.18%)
Dec 03, 2020	27.14	27.75	27.07	27.10	5,052,353	-0.08(-0.29%)
Dec 02, 2020	27.26	27.33	26.77	27.18	2,979,025	+0.03(+0.11%)
Dec 01, 2020	27.60	27.69	26.86	27.15	4,606,029	-0.13(-0.48%)
Nov 30, 2020	26.58	27.29	26.28	27.28	7,543,991	+0.93(+3.53%)
Nov 27, 2020	26.32	26.52	26.16	26.35	1,041,500	+0.31(+1.19%)
Nov 25, 2020	26.08	26.18	25.57	26.04	2,855,800	+0.08(+0.31%)
Nov 24, 2020	25.99	26.26	25.79	25.96	2,078,365	+0.06(+0.23%)
Nov 23, 2020	26.05	26.16	25.67	25.90	6,041,473	-0.02(-0.08%)
Nov 20, 2020	26.57	26.57	25.91	25.92	5,468,000	-0.67(-2.52%)
Nov 19, 2020	26.51	26.81	26.41	26.59	4,129,926	+0.04(+0.15%)
Nov 18, 2020	27.85	27.93	26.52	26.55	4,834,485	-1.05(-3.80%)
Nov 17, 2020	26.97	27.65	26.56	27.60	3,841,676	+0.53(+1.96%)
Nov 16, 2020	26.83	27.39	26.64	27.07	5,014,492	+0.33(+1.23%)
Nov 13, 2020	26.45	27.07	26.33	26.74	3,599,000	+0.42(+1.60%)
Nov 12, 2020	26.58	26.87	25.92	26.32	5,609,656	-0.35(-1.31%)
Nov 11, 2020	26.38	27.30	26.35	26.67	4,750,531	+0.55(+2.11%)
Nov 10, 2020	26.99	27.05	26.07	26.12	11,002,072	-0.69(-2.57%)
Nov 09, 2020	27.87	28.98	26.60	26.81	12,998,374	-0.11(-0.41%)
Nov 06, 2020	26.67	27.02	26.00	26.92	37,728,500	+1.54(+6.07%)
Nov 05, 2020	23.98	25.59	23.75	25.38	9,709,005	+0.90(+3.68%)
Nov 04, 2020	24.11	24.58	23.95	24.48	3,246,265	+0.77(+3.25%)
Nov 03, 2020	23.67	23.93	23.55	23.71	2,745,935	+0.30(+1.28%)
Nov 02, 2020	23.66	23.88	23.28	23.41	2,875,540	+0.14(+0.60%)
Oct 30, 2020	22.86	23.36	22.49	23.27	3,899,600	+0.27(+1.17%)
Oct 29, 2020	23.53	23.62	22.89	23.00	3,332,281	-0.37(-1.58%)
Oct 28, 2020	24.01	24.20	23.33	23.37	4,868,491	-1.07(-4.38%)
Oct 27, 2020	24.85	25.02	24.27	24.44	3,469,665	-0.29(-1.17%)
Oct 26, 2020	24.64	24.95	24.41	24.73	4,557,324	-0.17(-0.68%)
Oct 23, 2020	25.00	25.42	24.15	24.90	11,189,200	-0.55(-2.16%)
Oct 22, 2020	24.85	25.56	24.69	25.45	5,767,666	+0.74(+2.99%)
Oct 21, 2020	25.44	25.70	24.67	24.71	4,545,288	-0.25(-1.00%)
Oct 20, 2020	24.31	25.44	24.24	24.96	5,618,319	+0.70(+2.89%)
Oct 19, 2020	24.53	24.90	23.95	24.26	6,716,093	-0.20(-0.82%)
Oct 16, 2020	24.29	24.72	24.27	24.46	3,975,700	+0.44(+1.83%)
Oct 15, 2020	23.43	24.14	23.01	24.02	3,774,654	+0.30(+1.26%)
Oct 14, 2020	24.28	24.46	23.36	23.72	3,269,787	-0.35(-1.45%)
Oct 13, 2020	24.47	24.67	23.94	24.07	6,382,061	-0.55(-2.23%)
Oct 12, 2020	24.63	24.93	24.35	24.62	4,346,167	+0.14(+0.57%)
Oct 09, 2020	24.97	24.97	24.26	24.48	5,704,400	+0.18(+0.74%)
Oct 08, 2020	24.38	24.45	24.02	24.30	2,258,089	+0.05(+0.21%)
Oct 07, 2020	23.75	24.67	23.63	24.25	5,825,696	+0.88(+3.77%)
Oct 06, 2020	23.63	23.92	23.35	23.37	3,229,212	-0.10(-0.43%)
Oct 05, 2020	23.26	23.73	23.24	23.47	3,859,958	+0.57(+2.49%)
Oct 02, 2020	22.08	23.36	21.75	22.90	4,443,400	-0.18(-0.78%)
Oct 01, 2020	22.73	23.53	22.52	23.08	5,451,988	+0.59(+2.62%)
Sep 30, 2020	22.53	22.70	22.28	22.49	6,132,982	-0.01(-0.04%)
Sep 29, 2020	22.43	22.75	22.30	22.50	2,436,599	+0.20(+0.90%)
Sep 28, 2020	22.27	22.65	22.06	22.30	3,678,240	+0.27(+1.23%)
Sep 25, 2020	21.51	22.09	21.35	22.03	3,238,700	+0.53(+2.47%)
Sep 24, 2020	21.96	22.06	21.27	21.50	4,127,946	-0.67(-3.02%)
Sep 23, 2020	22.20	22.78	22.16	22.17	10,748,847	-0.14(-0.63%)
Sep 22, 2020	22.84	22.93	22.15	22.31	4,519,247	-0.48(-2.11%)
Sep 21, 2020	21.77	23.06	21.04	22.79	11,676,020	+0.52(+2.33%)
Sep 18, 2020	22.68	22.74	22.05	22.27	8,331,200	-0.22(-0.98%)
Sep 17, 2020	22.03	22.61	21.71	22.49	6,667,047	-0.28(-1.23%)
Sep 16, 2020	21.98	23.38	21.89	22.77	11,314,826	+1.01(+4.64%)
Sep 15, 2020	22.21	22.29	21.55	21.76	4,627,987	-0.18(-0.82%)
Sep 14, 2020	22.09	22.44	21.79	21.94	3,366,560	+0.44(+2.05%)
Sep 11, 2020	22.10	22.37	21.26	21.50	2,840,200	-0.32(-1.47%)
Sep 10, 2020	22.09	22.59	21.70	21.82	6,169,432	-0.18(-0.82%)
Sep 09, 2020	21.39	22.07	21.33	22.00	4,372,697	+0.92(+4.36%)
Sep 08, 2020	20.74	21.48	20.49	21.08	3,642,761	-0.13(-0.61%)
Sep 04, 2020	21.29	21.58	20.52	21.21	2,941,300	-0.27(-1.26%)
Sep 03, 2020	22.18	22.26	21.00	21.48	5,806,666	-0.93(-4.15%)
Sep 02, 2020	22.66	22.68	22.07	22.41	2,577,236	-0.16(-0.71%)
Sep 01, 2020	22.58	22.89	22.15	22.57	4,343,043	+0.00(+0.00%)
Aug 31, 2020	22.10	22.71	21.97	22.57	5,748,294	+0.58(+2.64%)
Aug 28, 2020	21.99	22.11	21.76	21.99	4,460,900	+0.14(+0.64%)
Aug 27, 2020	21.63	22.05	21.03	21.85	3,188,836	+0.10(+0.46%)
Aug 26, 2020	21.86	22.01	21.61	21.75	2,806,085	-0.09(-0.41%)
Aug 25, 2020	21.35	22.04	21.24	21.84	5,881,478	+0.42(+1.96%)
Aug 24, 2020	22.65	22.95	21.19	21.42	5,205,243	-0.93(-4.16%)
Aug 21, 2020	21.20	22.50	21.00	22.35	18,001,300	+1.18(+5.57%)
Aug 20, 2020	20.34	21.48	20.28	21.17	23,719,724	+0.32(+1.53%)
Aug 19, 2020	20.85	21.35	20.82	20.85	1,802,554	-0.01(-0.05%)
Aug 18, 2020	20.61	20.97	20.38	20.86	3,949,498	+0.31(+1.51%)
Aug 17, 2020	20.78	21.10	20.47	20.55	2,405,999	-0.13(-0.63%)
Aug 14, 2020	21.04	21.16	20.63	20.68	2,092,800	-0.42(-1.99%)
Aug 13, 2020	20.86	21.22	20.71	21.10	1,619,486	+0.13(+0.62%)
Aug 12, 2020	20.44	20.99	20.44	20.97	3,736,034	+0.65(+3.20%)
Aug 11, 2020	20.82	20.91	20.27	20.32	3,385,432	-0.38(-1.84%)
Aug 10, 2020	21.70	21.75	20.69	20.70	3,103,000	-0.97(-4.48%)
Aug 07, 2020	21.99	22.20	21.58	21.67	3,420,200	-0.51(-2.30%)
Aug 06, 2020	22.40	22.43	21.78	22.18	2,557,456	-0.21(-0.94%)
Aug 05, 2020	22.25	22.58	22.25	22.39	2,142,931	+0.22(+0.99%)
Aug 04, 2020	22.26	22.53	21.90	22.17	2,415,872	-0.25(-1.12%)
Aug 03, 2020	22.42	22.86	22.27	22.42	7,293,772	+0.34(+1.54%)
Jul 31, 2020	22.04	22.29	21.73	22.08	4,089,200	-0.02(-0.09%)
Jul 30, 2020	20.50	22.24	20.31	22.10	9,458,092	+2.46(+12.53%)
Jul 29, 2020	18.97	19.96	18.97	19.64	6,006,217	+0.69(+3.64%)
Jul 28, 2020	19.47	19.68	18.93	18.95	3,707,906	-0.60(-3.07%)
Jul 27, 2020	18.67	19.75	18.50	19.55	6,195,598	+1.07(+5.79%)
Jul 24, 2020	18.74	18.74	18.27	18.48	2,983,100	-0.39(-2.07%)
Jul 23, 2020	18.74	19.04	18.66	18.87	4,677,528	+0.06(+0.32%)
Jul 22, 2020	18.72	18.98	18.72	18.81	2,279,023	+0.15(+0.80%)
Jul 21, 2020	18.97	19.15	18.65	18.66	4,401,900	-0.11(-0.59%)
Jul 20, 2020	18.81	19.01	18.70	18.77	3,022,102	+0.02(+0.11%)
Jul 17, 2020	18.98	19.06	18.74	18.75	3,847,100	-0.02(-0.11%)
Jul 16, 2020	19.19	19.19	18.75	18.77	4,420,874	-0.44(-2.29%)
Jul 15, 2020	19.12	19.37	18.47	19.21	7,506,135	+1.07(+5.90%)
Jul 14, 2020	17.86	18.39	17.69	18.14	8,901,762	+0.14(+0.78%)
Jul 13, 2020	18.46	18.68	17.92	18.00	2,096,149	-0.21(-1.15%)
Jul 10, 2020	18.69	18.75	18.07	18.21	1,620,800	-0.48(-2.57%)
Jul 09, 2020	18.74	18.94	18.44	18.69	3,422,185	-0.03(-0.16%)
Jul 08, 2020	18.57	18.78	18.19	18.72	6,059,074	+0.12(+0.65%)
Jul 07, 2020	18.04	18.72	17.90	18.60	5,662,351	+0.44(+2.42%)
Jul 06, 2020	17.91	18.24	17.89	18.16	6,218,770	+0.63(+3.59%)
Jul 02, 2020	17.31	17.87	17.17	17.53	5,590,400	+0.54(+3.18%)
Jul 01, 2020	17.13	17.33	16.91	16.99	6,052,164	-0.01(-0.06%)
Jun 30, 2020	16.54	17.33	16.50	17.00	7,742,341	+0.50(+3.03%)
Jun 29, 2020	16.85	16.87	16.44	16.50	5,940,138	-0.26(-1.55%)
Jun 26, 2020	16.79	17.08	16.61	16.76	9,519,500	-0.08(-0.48%)
Jun 25, 2020	16.83	16.89	16.48	16.84	2,529,207	-0.07(-0.41%)
Jun 24, 2020	17.62	17.62	16.45	16.91	2,732,239	-0.84(-4.73%)
Jun 23, 2020	17.51	18.03	17.26	17.75	4,971,421	+0.44(+2.54%)
Jun 22, 2020	17.52	17.67	17.23	17.31	2,444,830	-0.32(-1.82%)
Jun 19, 2020	17.80	18.05	17.43	17.63	2,102,500	+0.15(+0.86%)
Jun 18, 2020	17.54	17.70	17.39	17.48	1,368,043	-0.20(-1.13%)
Jun 17, 2020	17.82	18.09	17.59	17.68	1,520,079	-0.04(-0.23%)
Jun 16, 2020	17.80	17.97	17.25	17.72	2,096,537	+0.49(+2.84%)
Jun 15, 2020	16.58	17.36	16.45	17.23	2,879,951	+0.25(+1.47%)
Jun 12, 2020	17.23	17.46	16.37	16.98	3,955,400	+0.32(+1.92%)
Jun 11, 2020	17.31	17.31	16.52	16.66	2,360,777	-1.19(-6.67%)
Jun 10, 2020	17.97	18.02	17.55	17.85	1,829,204	+0.00(+0.00%)
Jun 09, 2020	18.06	18.20	17.81	17.85	3,338,470	-0.36(-1.98%)
Jun 08, 2020	18.17	18.61	18.12	18.21	2,937,361	+0.04(+0.22%)
Jun 05, 2020	18.90	19.05	18.14	18.17	2,669,600	-0.31(-1.68%)
Jun 04, 2020	19.14	19.38	18.35	18.48	3,057,270	-0.76(-3.95%)
Jun 03, 2020	18.99	19.50	18.76	19.24	4,254,545	+0.25(+1.32%)
Jun 02, 2020	18.28	18.99	18.21	18.99	3,494,765	+0.72(+3.94%)
Jun 01, 2020	19.11	19.11	18.10	18.27	4,864,040	-0.70(-3.69%)
May 29, 2020	18.46	19.15	18.26	18.97	26,827,800	+0.64(+3.49%)
May 28, 2020	18.70	18.80	18.11	18.33	5,042,702	-0.35(-1.87%)
May 27, 2020	17.90	18.82	17.63	18.68	6,819,180	+0.86(+4.83%)
May 26, 2020	18.09	18.35	17.64	17.82	7,211,896	-0.01(-0.06%)
May 22, 2020	16.65	17.95	16.60	17.83	10,681,600	+1.29(+7.80%)
May 21, 2020	16.97	17.19	16.43	16.54	17,081,748	-0.46(-2.71%)
May 20, 2020	17.60	17.72	16.82	17.00	4,771,825	-0.25(-1.45%)
May 19, 2020	17.59	17.83	17.25	17.25	3,044,972	-1.03(-5.63%)
May 18, 2020	17.77	18.57	17.77	18.28	1,796,008	+0.42(+2.35%)
May 15, 2020	17.57	18.18	17.36	17.86	1,300,700	+0.11(+0.62%)
May 14, 2020	17.36	17.78	16.84	17.75	1,709,297	+0.26(+1.49%)
May 13, 2020	18.02	18.25	17.33	17.49	3,346,295	-0.40(-2.24%)
May 12, 2020	18.06	18.40	17.67	17.89	2,050,785	-0.20(-1.11%)
May 11, 2020	17.15	18.30	17.08	18.09	3,531,603	+0.81(+4.69%)
May 08, 2020	17.34	17.98	17.18	17.28	1,887,600	+0.20(+1.17%)
May 07, 2020	17.32	17.40	17.03	17.08	1,414,493	-0.02(-0.12%)
May 06, 2020	17.03	17.60	17.00	17.10	2,036,454	+0.13(+0.77%)
May 05, 2020	17.10	17.28	16.75	16.97	1,982,912	+0.01(+0.06%)
May 04, 2020	16.65	17.16	16.44	16.96	2,229,780	+0.15(+0.89%)
May 01, 2020	16.60	16.86	16.15	16.81	2,062,200	+0.00(+0.00%)
Apr 30, 2020	16.14	17.14	15.36	16.81	7,408,382	+2.11(+14.35%)
Apr 29, 2020	14.31	14.85	13.97	14.70	3,034,377	+0.89(+6.44%)
Apr 28, 2020	14.43	14.92	13.80	13.81	3,049,135	-0.40(-2.81%)
Apr 27, 2020	14.05	14.29	13.97	14.21	2,976,256	+0.17(+1.21%)
Apr 24, 2020	13.75	14.15	13.65	14.04	2,559,100	+0.33(+2.41%)
Apr 23, 2020	14.09	14.39	13.55	13.71	2,413,042	-0.06(-0.44%)
Apr 22, 2020	13.22	14.02	13.06	13.77	2,078,118	+0.91(+7.08%)
Apr 21, 2020	13.24	13.51	12.76	12.86	1,360,949	-0.78(-5.72%)
Apr 20, 2020	13.48	13.91	13.33	13.64	1,878,740	-0.04(-0.29%)
Apr 17, 2020	13.89	14.08	13.58	13.68	2,421,900	+0.07(+0.51%)
Apr 16, 2020	13.72	13.92	13.35	13.61	1,624,518	+0.00(+0.00%)
Apr 15, 2020	13.83	14.05	13.47	13.61	1,505,603	-0.66(-4.63%)
Apr 14, 2020	14.13	14.46	13.91	14.27	2,028,311	+0.38(+2.74%)
Apr 13, 2020	13.72	14.02	13.40	13.89	1,810,030	-0.03(-0.22%)
Apr 09, 2020	13.30	14.14	13.20	13.92	3,976,200	+0.83(+6.34%)
Apr 08, 2020	13.01	13.20	12.72	13.09	3,441,117	+0.13(+1.00%)
Apr 07, 2020	13.57	13.86	12.87	12.96	2,075,601	-0.17(-1.29%)
Apr 06, 2020	12.97	13.38	12.68	13.13	3,849,257	+0.95(+7.80%)
Apr 03, 2020	12.26	12.45	11.80	12.18	2,489,900	-0.18(-1.46%)
Apr 02, 2020	11.70	12.57	11.51	12.36	3,231,006	+0.58(+4.92%)
Apr 01, 2020	12.00	12.25	11.67	11.78	5,980,305	-0.71(-5.68%)
Mar 31, 2020	11.86	12.63	11.57	12.49	2,327,213	+0.59(+4.96%)
Mar 30, 2020	11.55	11.96	11.05	11.90	2,492,194	+0.30(+2.59%)
Mar 27, 2020	11.49	11.90	11.00	11.60	1,582,400	-0.49(-4.05%)
Mar 26, 2020	11.28	12.24	11.21	12.09	3,153,418	+0.97(+8.72%)
Mar 25, 2020	11.45	11.96	10.91	11.12	2,275,911	-0.33(-2.88%)
Mar 24, 2020	10.68	11.50	10.41	11.45	3,066,666	+1.27(+12.48%)
Mar 23, 2020	10.27	10.92	9.830	10.18	3,771,105	-0.23(-2.21%)
Mar 20, 2020	10.38	10.78	9.495	10.41	6,065,000	+0.10(+0.97%)
Mar 19, 2020	8.400	11.25	8.300	10.31	5,877,148	+2.04(+24.67%)
Mar 18, 2020	9.500	9.600	6.655	8.270	3,825,034	-1.74(-17.38%)
Mar 17, 2020	10.15	10.39	9.260	10.01	4,115,130	-0.04(-0.40%)
Mar 16, 2020	10.91	11.08	9.920	10.05	3,804,434	-1.76(-14.90%)
Mar 13, 2020	11.88	12.47	11.24	11.81	4,462,000	+0.73(+6.59%)
Mar 12, 2020	11.82	11.82	10.32	11.08	4,835,634	-1.84(-14.24%)
Mar 11, 2020	13.25	13.41	12.68	12.92	4,373,172	-0.91(-6.58%)
Mar 10, 2020	13.19	13.86	12.55	13.83	3,141,094	+1.06(+8.30%)
Mar 09, 2020	14.07	14.51	12.72	12.77	2,525,121	-2.33(-15.43%)
Mar 06, 2020	14.98	15.28	14.63	15.10	2,710,300	-0.37(-2.39%)
Mar 05, 2020	15.85	16.25	15.33	15.47	3,834,862	-0.74(-4.57%)
Mar 04, 2020	16.30	16.33	15.88	16.21	2,405,768	+0.29(+1.82%)
Mar 03, 2020	16.10	16.52	15.64	15.92	2,970,797	-0.08(-0.50%)
Mar 02, 2020	15.78	16.05	15.43	16.00	1,938,843	+0.25(+1.59%)
Feb 28, 2020	15.52	16.00	15.34	15.75	3,809,400	-0.20(-1.25%)
Feb 27, 2020	16.04	16.62	15.72	15.95	2,091,887	-0.37(-2.27%)
Feb 26, 2020	16.42	16.65	16.08	16.32	1,739,885	-0.05(-0.31%)
Feb 25, 2020	17.09	17.10	16.25	16.37	3,575,933	-0.53(-3.14%)
Feb 24, 2020	17.34	17.34	16.72	16.90	2,888,323	-0.94(-5.27%)
Feb 21, 2020	17.60	17.92	17.52	17.84	1,611,800	+0.17(+0.96%)
Feb 20, 2020	18.00	18.21	17.29	17.67	2,646,293	-0.29(-1.61%)
Feb 19, 2020	17.71	18.07	17.53	17.96	2,094,274	+0.35(+1.99%)
Feb 18, 2020	17.78	17.78	17.32	17.61	3,816,611	-0.20(-1.12%)
Feb 14, 2020	17.61	17.91	17.45	17.81	2,016,500	+0.14(+0.79%)
Feb 13, 2020	17.69	18.00	17.57	17.67	1,805,670	-0.12(-0.67%)
Feb 12, 2020	17.55	17.91	17.51	17.79	6,584,333	+0.39(+2.24%)
Feb 11, 2020	17.15	17.73	17.06	17.40	1,676,337	+0.36(+2.11%)
Feb 10, 2020	17.38	17.51	16.99	17.04	4,440,945	-0.48(-2.74%)
Feb 07, 2020	18.10	18.25	16.99	17.52	9,179,600	-1.72(-8.94%)
Feb 06, 2020	19.21	19.32	18.95	19.24	3,067,506	+0.14(+0.73%)
Feb 05, 2020	18.95	19.20	18.66	19.10	2,926,014	+0.35(+1.87%)
Feb 04, 2020	18.91	19.20	18.61	18.75	2,176,244	+0.15(+0.81%)
Feb 03, 2020	18.60	18.79	18.42	18.60	1,334,526	+0.13(+0.70%)
Jan 31, 2020	18.44	18.63	18.30	18.47	2,017,900	-0.08(-0.43%)
Jan 30, 2020	18.50	18.70	18.10	18.55	2,184,409	-0.23(-1.22%)
Jan 29, 2020	18.60	18.94	18.46	18.78	2,703,879	+0.28(+1.51%)
Jan 28, 2020	18.29	18.74	18.21	18.50	3,388,133	+0.26(+1.43%)
Jan 27, 2020	18.36	18.59	18.21	18.24	3,357,718	-0.46(-2.46%)
Jan 24, 2020	18.83	18.88	18.52	18.70	1,366,400	-0.07(-0.37%)
Jan 23, 2020	18.90	18.92	18.69	18.77	1,929,943	-0.17(-0.90%)
Jan 22, 2020	19.17	19.31	18.94	18.94	2,182,381	-0.19(-0.99%)
Jan 21, 2020	19.13	19.39	18.92	19.13	2,089,427	-0.07(-0.36%)
Jan 17, 2020	19.01	19.35	18.86	19.20	3,352,300	+0.25(+1.32%)
Jan 16, 2020	18.59	19.20	18.53	18.95	4,112,615	+0.48(+2.60%)
Jan 15, 2020	17.75	18.64	17.70	18.47	4,173,608	+0.73(+4.11%)
Jan 14, 2020	18.16	18.30	17.74	17.74	3,645,249	-0.44(-2.42%)
Jan 13, 2020	18.27	18.45	18.06	18.18	1,775,714	-0.02(-0.11%)
Jan 10, 2020	18.23	18.46	18.09	18.20	2,216,300	+0.06(+0.33%)
Jan 09, 2020	18.80	18.92	18.12	18.14	3,515,472	-0.53(-2.84%)
Jan 08, 2020	18.67	19.13	18.55	18.67	5,671,233	-0.21(-1.11%)
Jan 07, 2020	18.66	19.11	18.60	18.88	6,964,163	+0.39(+2.11%)
Jan 06, 2020	18.32	18.59	18.28	18.49	6,754,916	+0.09(+0.49%)
Jan 03, 2020	18.24	18.49	18.21	18.40	3,353,300	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.