Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.48	20.48	20.48	2,149,263	-0.02(-0.12%)
Dec 30, 2020	20.67	20.68	20.43	20.50	2,149,263	+0.09(+0.46%)
Dec 29, 2020	20.56	20.60	20.36	20.41	2,083,208	-0.02(-0.12%)
Dec 28, 2020	20.50	20.53	20.38	20.43	3,006,981	-0.16(-0.77%)
Dec 24, 2020	20.65	20.67	20.52	20.59	678,845	+0.02(+0.08%)
Dec 23, 2020	20.25	20.66	20.25	20.57	3,529,161	+0.40(+1.96%)
Dec 22, 2020	20.26	20.29	20.11	20.18	2,416,621	-0.04(-0.20%)
Dec 21, 2020	19.86	20.30	19.82	20.22	4,193,086	-0.49(-2.37%)
Dec 18, 2020	21.01	21.01	20.55	20.71	3,276,553	-0.39(-1.84%)
Dec 17, 2020	21.28	21.32	21.08	21.09	2,135,917	+0.02(+0.11%)
Dec 16, 2020	21.17	21.27	21.00	21.07	2,249,095	-0.22(-1.04%)
Dec 15, 2020	21.13	21.38	21.04	21.29	3,767,164	+0.21(+0.97%)
Dec 14, 2020	21.37	21.44	21.06	21.09	2,935,388	+0.10(+0.49%)
Dec 11, 2020	20.94	21.02	20.84	20.98	2,343,884	-0.18(-0.86%)
Dec 10, 2020	20.79	21.48	20.79	21.16	4,130,435	-0.10(-0.48%)
Dec 09, 2020	21.50	21.54	21.10	21.27	3,096,514	+0.23(+1.09%)
Dec 08, 2020	20.95	21.13	20.94	21.04	3,648,638	-0.55(-2.56%)
Dec 07, 2020	21.75	21.76	21.54	21.59	3,846,960	-0.83(-3.70%)
Dec 04, 2020	22.62	22.71	22.37	22.42	3,307,680	+0.17(+0.75%)
Dec 03, 2020	22.23	22.50	22.15	22.26	3,480,471	+0.30(+1.37%)
Dec 02, 2020	21.70	22.09	21.64	21.95	3,803,044	+0.39(+1.80%)
Dec 01, 2020	21.09	21.58	21.07	21.57	4,256,847	+1.11(+5.41%)
Nov 30, 2020	20.86	20.88	20.45	20.46	4,474,658	-0.79(-3.72%)
Nov 27, 2020	21.23	21.39	21.18	21.25	2,788,771	+0.11(+0.52%)
Nov 25, 2020	21.02	21.17	20.81	21.14	3,335,391	+0.07(+0.34%)
Nov 24, 2020	20.67	21.10	20.67	21.07	7,132,011	+0.83(+4.10%)
Nov 23, 2020	20.12	20.25	20.12	20.24	3,401,012	+0.27(+1.35%)
Nov 20, 2020	20.01	20.10	19.92	19.97	2,445,995	-0.09(-0.43%)
Nov 19, 2020	19.87	20.07	19.77	20.06	2,552,267	+0.11(+0.55%)
Nov 18, 2020	20.17	20.30	19.95	19.95	2,799,852	+0.26(+1.32%)
Nov 17, 2020	19.50	19.72	19.37	19.69	3,548,895	-0.45(-2.24%)
Nov 16, 2020	20.20	20.26	20.05	20.14	3,437,897	+0.75(+3.87%)
Nov 13, 2020	19.31	19.45	19.28	19.39	3,421,180	+0.21(+1.11%)
Nov 12, 2020	19.26	19.32	19.14	19.17	4,173,881	-0.83(-4.15%)
Nov 11, 2020	20.03	20.22	19.81	20.00	7,434,521	+0.67(+3.48%)
Nov 10, 2020	19.43	19.57	19.33	19.33	5,083,002	-0.10(-0.53%)
Nov 09, 2020	19.38	19.55	19.24	19.43	9,214,773	+1.83(+10.37%)
Nov 06, 2020	17.72	17.73	17.51	17.61	2,925,553	+0.21(+1.18%)
Nov 05, 2020	17.31	17.49	17.24	17.40	3,518,121	+0.43(+2.56%)
Nov 04, 2020	17.17	17.21	16.93	16.97	5,294,667	-0.85(-4.75%)
Nov 03, 2020	17.73	17.93	17.64	17.81	7,847,709	+0.89(+5.28%)
Nov 02, 2020	16.91	16.98	16.78	16.92	3,183,527	+0.34(+2.05%)
Oct 30, 2020	16.53	16.60	16.38	16.58	3,856,577	-0.13(-0.80%)
Oct 29, 2020	16.43	16.75	16.26	16.72	4,663,667	+0.51(+3.12%)
Oct 28, 2020	16.38	16.44	16.14	16.21	4,886,153	-0.80(-4.69%)
Oct 27, 2020	17.25	17.25	16.92	17.01	5,975,692	+0.62(+3.81%)
Oct 26, 2020	16.65	16.66	16.32	16.38	6,919,446	-0.12(-0.72%)
Oct 23, 2020	16.61	16.63	16.40	16.50	6,506,796	+0.56(+3.52%)
Oct 22, 2020	15.69	16.00	15.67	15.94	3,353,861	+0.23(+1.46%)
Oct 21, 2020	15.66	15.79	15.65	15.71	2,568,714	-0.02(-0.15%)
Oct 20, 2020	15.70	15.88	15.67	15.74	2,683,622	+0.06(+0.35%)
Oct 19, 2020	15.71	15.88	15.61	15.68	3,616,812	+0.10(+0.66%)
Oct 16, 2020	15.51	15.65	15.47	15.58	2,288,463	+0.24(+1.60%)
Oct 15, 2020	15.07	15.33	15.03	15.33	2,777,722	+0.13(+0.88%)
Oct 14, 2020	15.36	15.44	15.20	15.20	3,791,750	-0.43(-2.73%)
Oct 13, 2020	15.68	15.70	15.51	15.62	3,655,025	-0.38(-2.37%)
Oct 12, 2020	16.00	16.00	15.88	16.00	2,914,377	+0.09(+0.60%)
Oct 09, 2020	16.06	16.08	15.85	15.91	2,723,228	-0.15(-0.93%)
Oct 08, 2020	16.06	16.12	15.97	16.06	2,988,266	-0.04(-0.25%)
Oct 07, 2020	16.05	16.15	15.99	16.10	3,270,216	+0.30(+1.90%)
Oct 06, 2020	15.99	16.09	15.76	15.80	5,244,935	+0.02(+0.15%)
Oct 05, 2020	15.74	15.88	15.68	15.77	3,404,155	+0.07(+0.45%)
Oct 02, 2020	15.44	15.85	15.43	15.70	6,315,353	+0.28(+1.85%)
Oct 01, 2020	15.52	15.56	15.31	15.42	3,616,981	-0.06(-0.36%)
Sep 30, 2020	15.43	15.58	15.40	15.47	5,419,783	+0.14(+0.93%)
Sep 29, 2020	15.22	15.41	15.15	15.33	8,343,710	-0.44(-2.81%)
Sep 28, 2020	15.65	15.80	15.52	15.77	7,787,260	+1.46(+10.21%)
Sep 25, 2020	14.23	14.32	14.19	14.31	4,648,796	-0.22(-1.52%)
Sep 24, 2020	14.54	14.65	14.38	14.53	4,624,379	-0.02(-0.16%)
Sep 23, 2020	14.77	14.90	14.51	14.56	5,050,547	+0.06(+0.38%)
Sep 22, 2020	14.77	14.84	14.43	14.50	5,808,052	-0.23(-1.56%)
Sep 21, 2020	14.68	14.84	14.53	14.73	7,748,456	-0.86(-5.52%)
Sep 18, 2020	15.69	15.72	15.57	15.59	5,223,253	-0.32(-2.04%)
Sep 17, 2020	15.84	16.00	15.81	15.92	2,877,880	-0.20(-1.23%)
Sep 16, 2020	16.07	16.25	16.01	16.11	3,050,961	-0.25(-1.55%)
Sep 15, 2020	16.49	16.49	16.31	16.37	3,199,622	+0.06(+0.34%)
Sep 14, 2020	16.45	16.48	16.30	16.31	2,893,028	-0.02(-0.15%)
Sep 11, 2020	16.28	16.36	16.23	16.34	3,146,225	-0.03(-0.19%)
Sep 10, 2020	16.60	16.68	16.35	16.37	3,673,247	-0.40(-2.36%)
Sep 09, 2020	16.81	16.89	16.72	16.76	4,380,617	+0.27(+1.63%)
Sep 08, 2020	16.54	16.60	16.44	16.49	4,249,782	-0.40(-2.34%)
Sep 04, 2020	16.87	16.94	16.62	16.89	4,741,924	+0.25(+1.47%)
Sep 03, 2020	16.86	17.00	16.59	16.64	5,655,691	-0.29(-1.73%)
Sep 02, 2020	16.75	16.94	16.73	16.94	3,565,094	+0.15(+0.89%)
Sep 01, 2020	16.81	16.90	16.68	16.79	4,244,495	-0.31(-1.80%)
Aug 31, 2020	17.31	17.38	17.06	17.09	3,217,402	-0.32(-1.86%)
Aug 28, 2020	17.49	17.51	17.34	17.42	2,755,240	+0.31(+1.80%)
Aug 27, 2020	17.13	17.24	17.05	17.11	3,060,306	-0.13(-0.78%)
Aug 26, 2020	17.28	17.32	17.19	17.24	3,345,661	-0.19(-1.09%)
Aug 25, 2020	17.47	17.54	17.36	17.43	4,680,844	-0.15(-0.85%)
Aug 24, 2020	17.21	17.58	17.15	17.58	5,225,963	+0.48(+2.82%)
Aug 21, 2020	16.89	17.10	16.89	17.10	3,469,642	-0.06(-0.37%)
Aug 20, 2020	17.04	17.17	17.01	17.17	3,552,330	-0.18(-1.05%)
Aug 19, 2020	17.28	17.47	17.28	17.35	2,472,648	+0.05(+0.27%)
Aug 18, 2020	17.43	17.44	17.26	17.30	2,714,151	-0.24(-1.40%)
Aug 17, 2020	17.58	17.61	17.43	17.54	2,906,754	-0.06(-0.36%)
Aug 14, 2020	17.49	17.66	17.48	17.61	2,404,113	-0.05(-0.27%)
Aug 13, 2020	17.95	18.01	17.61	17.66	3,308,484	-0.62(-3.37%)
Aug 12, 2020	18.49	18.49	18.24	18.27	5,590,454	+0.50(+2.80%)
Aug 11, 2020	17.72	18.03	17.66	17.77	8,568,622	+0.63(+3.69%)
Aug 10, 2020	16.90	17.21	16.87	17.14	4,821,513	+0.28(+1.64%)
Aug 07, 2020	16.59	16.89	16.58	16.87	5,468,852	-0.03(-0.19%)
Aug 06, 2020	16.76	16.93	16.76	16.90	4,331,795	-0.35(-2.02%)
Aug 05, 2020	17.15	17.32	17.15	17.24	3,387,573	-0.07(-0.41%)
Aug 04, 2020	17.09	17.37	17.05	17.32	3,653,692	+0.26(+1.53%)
Aug 03, 2020	16.93	17.26	16.87	17.05	6,414,317	-0.85(-4.72%)
Jul 31, 2020	17.85	17.92	17.66	17.90	7,393,028	-0.09(-0.48%)
Jul 30, 2020	17.85	18.00	17.71	17.99	4,838,502	-0.64(-3.44%)
Jul 29, 2020	18.53	18.64	18.39	18.63	4,870,052	+0.65(+3.60%)
Jul 28, 2020	17.86	18.07	17.84	17.98	4,128,542	+0.06(+0.35%)
Jul 27, 2020	17.96	18.03	17.82	17.92	3,785,798	-0.45(-2.45%)
Jul 24, 2020	18.41	18.52	18.35	18.37	3,062,967	-0.09(-0.47%)
Jul 23, 2020	18.54	18.60	18.41	18.45	4,579,984	-0.17(-0.89%)
Jul 22, 2020	18.58	18.69	18.50	18.62	4,156,044	-0.47(-2.48%)
Jul 21, 2020	19.13	19.20	18.94	19.09	3,359,133	+0.42(+2.24%)
Jul 20, 2020	18.56	18.73	18.51	18.68	2,929,860	+0.02(+0.08%)
Jul 17, 2020	18.83	18.84	18.63	18.66	3,611,484	-0.40(-2.07%)
Jul 16, 2020	19.06	19.22	19.01	19.05	3,379,053	-0.13(-0.66%)
Jul 15, 2020	19.17	19.28	19.09	19.18	4,234,064	+0.25(+1.34%)
Jul 14, 2020	18.79	18.98	18.74	18.93	4,721,509	+0.05(+0.25%)
Jul 13, 2020	18.96	19.04	18.79	18.88	4,117,324	+0.01(+0.04%)
Jul 10, 2020	18.63	18.90	18.63	18.87	4,453,430	+0.28(+1.53%)
Jul 09, 2020	18.86	18.87	18.52	18.59	5,234,105	-0.45(-2.37%)
Jul 08, 2020	18.96	19.07	18.90	19.04	7,804,633	-0.40(-2.07%)
Jul 07, 2020	19.58	19.70	19.41	19.44	4,773,623	-0.82(-4.06%)
Jul 06, 2020	19.96	20.26	19.93	20.26	6,086,463	+1.09(+5.69%)
Jul 02, 2020	19.07	19.27	18.99	19.17	5,745,704	+0.84(+4.57%)
Jul 01, 2020	18.33	18.50	18.26	18.34	4,662,293	-0.10(-0.56%)
Jun 30, 2020	18.32	18.52	18.27	18.44	5,481,223	-0.21(-1.10%)
Jun 29, 2020	18.59	18.75	18.53	18.64	3,587,943	+0.18(+0.98%)
Jun 26, 2020	18.89	18.89	18.43	18.46	4,935,139	-0.55(-2.91%)
Jun 25, 2020	18.70	19.02	18.63	19.01	4,901,514	+0.43(+2.30%)
Jun 24, 2020	18.90	18.90	18.54	18.59	4,807,979	-0.49(-2.57%)
Jun 23, 2020	19.13	19.23	19.01	19.08	4,419,900	+0.36(+1.94%)
Jun 22, 2020	18.72	18.84	18.65	18.71	4,639,023	-0.30(-1.58%)
Jun 19, 2020	19.20	19.20	18.89	19.01	4,590,844	+0.28(+1.52%)
Jun 18, 2020	18.64	18.75	18.58	18.73	4,198,821	-0.17(-0.88%)
Jun 17, 2020	18.98	18.98	18.83	18.90	5,286,399	-0.18(-0.95%)
Jun 16, 2020	19.38	19.43	18.88	19.08	6,011,555	+0.25(+1.34%)
Jun 15, 2020	18.48	18.89	18.40	18.83	5,438,561	-0.13(-0.67%)
Jun 12, 2020	19.00	19.14	18.58	18.95	6,386,844	+0.36(+1.96%)
Jun 11, 2020	18.96	19.07	18.51	18.59	8,244,235	-1.40(-7.00%)
Jun 10, 2020	20.28	20.32	19.92	19.99	6,228,452	-0.36(-1.79%)
Jun 09, 2020	20.25	20.45	20.18	20.35	6,097,076	-0.73(-3.45%)
Jun 08, 2020	21.10	21.15	20.67	21.08	7,796,034	+0.09(+0.45%)
Jun 05, 2020	21.35	21.37	20.95	20.98	12,623,494	+1.11(+5.57%)
Jun 04, 2020	19.66	19.94	19.58	19.88	5,697,690	-0.09(-0.44%)
Jun 03, 2020	19.75	20.03	19.74	19.96	10,488,557	+0.88(+4.60%)
Jun 02, 2020	19.08	19.17	18.94	19.09	6,665,790	+0.26(+1.39%)
Jun 01, 2020	18.38	18.84	18.33	18.83	6,442,255	+0.61(+3.34%)
May 29, 2020	18.17	18.28	17.92	18.22	9,928,609	-0.43(-2.29%)
May 28, 2020	18.65	18.87	18.53	18.64	8,434,446	-0.46(-2.40%)
May 27, 2020	19.24	19.30	18.99	19.10	7,974,738	+0.28(+1.51%)
May 26, 2020	18.68	19.00	18.67	18.82	9,358,528	+0.66(+3.66%)
May 22, 2020	18.44	18.52	18.14	18.15	9,907,605	-1.13(-5.86%)
May 21, 2020	19.28	19.46	19.21	19.28	5,454,349	-0.58(-2.90%)
May 20, 2020	19.88	20.00	19.82	19.86	4,440,810	+0.18(+0.92%)
May 19, 2020	19.79	19.92	19.66	19.68	5,457,745	-0.28(-1.43%)
May 18, 2020	19.69	20.05	19.67	19.96	6,351,813	+0.73(+3.82%)
May 15, 2020	19.09	19.26	19.01	19.23	4,688,780	-0.17(-0.86%)
May 14, 2020	18.94	19.43	18.87	19.39	7,268,685	-0.13(-0.65%)
May 13, 2020	19.73	19.73	19.39	19.52	5,206,643	-0.26(-1.32%)
May 12, 2020	20.23	20.25	19.78	19.78	4,022,634	-0.36(-1.80%)
May 11, 2020	19.95	20.18	19.87	20.15	3,629,020	-0.11(-0.55%)
May 08, 2020	20.30	20.36	20.16	20.26	3,098,649	+0.33(+1.67%)
May 07, 2020	19.81	20.17	19.81	19.92	4,506,532	+0.31(+1.57%)
May 06, 2020	19.69	19.72	19.54	19.62	4,021,963	-0.06(-0.28%)
May 05, 2020	19.70	19.76	19.61	19.67	4,352,069	+0.10(+0.53%)
May 04, 2020	19.58	19.61	19.39	19.57	4,687,900	-0.41(-2.06%)
May 01, 2020	20.03	20.07	19.85	19.98	4,682,707	-0.36(-1.75%)
Apr 30, 2020	20.53	20.56	20.24	20.33	3,597,254	-0.67(-3.20%)
Apr 29, 2020	20.99	21.16	20.85	21.01	6,163,596	+0.55(+2.70%)
Apr 28, 2020	20.55	20.68	20.36	20.45	5,830,261	+0.05(+0.23%)
Apr 27, 2020	20.06	20.49	20.00	20.41	6,309,016	+0.66(+3.36%)
Apr 24, 2020	19.88	19.90	19.51	19.74	2,968,574	-0.02(-0.12%)
Apr 23, 2020	19.71	20.03	19.68	19.77	3,402,306	+0.03(+0.16%)
Apr 22, 2020	19.85	19.88	19.61	19.73	4,033,067	+0.23(+1.18%)
Apr 21, 2020	19.51	19.71	19.35	19.50	6,092,499	-0.66(-3.29%)
Apr 20, 2020	20.25	20.55	20.15	20.17	5,895,082	-0.35(-1.69%)
Apr 17, 2020	20.40	20.56	20.26	20.52	6,601,316	+0.55(+2.77%)
Apr 16, 2020	19.98	20.07	19.78	19.96	5,285,674	-0.15(-0.75%)
Apr 15, 2020	20.18	20.30	20.07	20.11	6,012,184	-1.11(-5.21%)
Apr 14, 2020	21.27	21.46	21.12	21.22	5,631,321	+0.32(+1.55%)
Apr 13, 2020	21.02	21.10	20.77	20.90	3,028,656	-0.25(-1.20%)
Apr 09, 2020	20.70	21.30	20.68	21.15	6,872,095	+0.59(+2.88%)
Apr 08, 2020	20.46	20.68	20.23	20.56	4,628,665	+0.32(+1.60%)
Apr 07, 2020	20.67	20.72	20.15	20.23	6,761,719	+0.13(+0.67%)
Apr 06, 2020	20.26	20.26	19.97	20.10	7,260,951	+0.87(+4.52%)
Apr 03, 2020	19.25	19.36	19.06	19.23	6,057,353	-0.16(-0.82%)
Apr 02, 2020	19.06	19.69	18.93	19.39	8,677,451	-0.48(-2.43%)
Apr 01, 2020	20.03	20.39	19.84	19.87	10,713,017	-2.27(-10.25%)
Mar 31, 2020	22.20	22.42	22.03	22.14	8,034,172	-0.67(-2.95%)
Mar 30, 2020	22.46	22.85	22.34	22.81	6,148,215	-0.01(-0.03%)
Mar 27, 2020	22.78	23.31	22.57	22.82	8,854,350	-1.00(-4.18%)
Mar 26, 2020	23.16	23.88	23.09	23.81	10,096,722	+0.34(+1.45%)
Mar 25, 2020	23.29	24.04	22.98	23.47	9,505,957	+0.09(+0.37%)
Mar 24, 2020	23.17	23.77	22.79	23.39	9,925,560	+1.15(+5.19%)
Mar 23, 2020	23.04	23.10	21.98	22.23	10,400,013	-0.54(-2.36%)
Mar 20, 2020	23.39	23.44	22.59	22.77	9,896,596	-0.21(-0.93%)
Mar 19, 2020	22.75	23.34	22.69	22.98	13,259,790	+0.38(+1.68%)
Mar 18, 2020	22.47	23.02	22.12	22.60	16,396,259	-0.87(-3.70%)
Mar 17, 2020	23.04	23.59	22.57	23.47	12,442,742	+1.23(+5.54%)
Mar 16, 2020	21.28	22.68	21.20	22.24	8,405,330	-1.39(-5.89%)
Mar 13, 2020	23.33	23.65	22.42	23.63	10,211,409	+1.07(+4.73%)
Mar 12, 2020	22.65	22.81	21.89	22.56	11,531,606	-1.87(-7.63%)
Mar 11, 2020	24.71	24.76	24.24	24.43	9,794,310	-0.60(-2.40%)
Mar 10, 2020	25.06	25.09	24.36	25.03	13,867,991	+0.96(+4.01%)
Mar 09, 2020	24.22	24.71	23.91	24.07	14,033,084	-1.43(-5.61%)
Mar 06, 2020	25.23	25.55	25.18	25.50	6,829,707	-0.37(-1.44%)
Mar 05, 2020	25.82	25.93	25.64	25.87	9,074,506	-0.40(-1.50%)
Mar 04, 2020	26.07	26.29	25.84	26.26	8,663,274	+0.52(+2.03%)
Mar 03, 2020	26.50	26.66	25.56	25.74	14,600,861	-0.95(-3.55%)
Mar 02, 2020	26.29	26.70	26.04	26.69	9,604,335	+0.16(+0.60%)
Feb 28, 2020	26.21	26.59	25.90	26.53	11,965,399	-0.20(-0.74%)
Feb 27, 2020	27.04	27.27	26.70	26.73	9,817,826	-0.63(-2.31%)
Feb 26, 2020	27.27	27.51	27.22	27.36	10,905,407	+0.65(+2.44%)
Feb 25, 2020	27.12	27.15	26.59	26.71	7,703,364	-0.52(-1.92%)
Feb 24, 2020	27.18	27.35	27.11	27.23	7,423,870	-0.74(-2.63%)
Feb 21, 2020	27.77	27.97	27.70	27.97	5,630,025	+0.22(+0.80%)
Feb 20, 2020	27.60	27.80	27.57	27.74	7,631,022	-0.05(-0.17%)
Feb 19, 2020	27.88	27.88	27.71	27.79	10,140,001	+0.31(+1.14%)
Feb 18, 2020	27.71	27.81	27.46	27.48	12,059,477	-1.63(-5.59%)
Feb 14, 2020	29.45	29.45	28.93	29.10	6,611,189	-0.21(-0.71%)
Feb 13, 2020	29.34	29.55	29.29	29.31	5,236,841	-0.30(-1.01%)
Feb 12, 2020	29.52	29.62	29.49	29.61	2,336,913	+0.27(+0.92%)
Feb 11, 2020	29.32	29.39	29.26	29.34	3,079,680	+0.62(+2.16%)
Feb 10, 2020	28.65	28.72	28.55	28.72	1,730,831	+0.11(+0.38%)
Feb 07, 2020	28.70	28.78	28.58	28.61	2,832,156	+0.15(+0.54%)
Feb 06, 2020	28.51	28.54	28.40	28.46	2,232,086	+0.09(+0.32%)
Feb 05, 2020	28.33	28.40	28.24	28.37	2,054,289	+0.34(+1.20%)
Feb 04, 2020	28.17	28.20	28.00	28.03	2,595,042	+0.37(+1.33%)
Feb 03, 2020	27.68	27.90	27.64	27.66	2,582,169	-0.18(-0.63%)
Jan 31, 2020	28.00	28.02	27.71	27.84	3,700,028	-0.58(-2.02%)
Jan 30, 2020	28.09	28.43	28.07	28.41	3,931,776	+0.26(+0.93%)
Jan 29, 2020	28.30	28.32	28.06	28.15	2,483,114	-0.02(-0.08%)
Jan 28, 2020	28.14	28.28	28.09	28.17	4,494,763	+0.17(+0.60%)
Jan 27, 2020	28.02	28.19	27.90	28.00	5,141,263	-0.77(-2.69%)
Jan 24, 2020	29.26	29.29	28.70	28.78	6,985,220	-0.15(-0.53%)
Jan 23, 2020	29.05	29.05	28.73	28.93	3,795,402	-0.27(-0.92%)
Jan 22, 2020	29.24	29.27	29.16	29.20	2,325,315	+0.11(+0.37%)
Jan 21, 2020	29.29	29.33	29.09	29.09	3,095,803	-0.64(-2.17%)
Jan 17, 2020	29.78	29.80	29.67	29.74	1,581,647	+0.12(+0.39%)
Jan 16, 2020	29.39	29.65	29.37	29.62	1,779,024	+0.21(+0.70%)
Jan 15, 2020	29.39	29.50	29.32	29.42	1,648,761	-0.02(-0.08%)
Jan 14, 2020	29.39	29.53	29.36	29.44	1,911,580	-0.13(-0.44%)
Jan 13, 2020	29.32	29.57	29.26	29.57	2,764,163	+0.31(+1.08%)
Jan 10, 2020	29.39	29.41	29.24	29.26	1,994,007	-0.28(-0.94%)
Jan 09, 2020	29.51	29.55	29.36	29.53	2,011,009	+0.19(+0.65%)
Jan 08, 2020	29.07	29.44	29.07	29.34	2,997,982	-0.07(-0.23%)
Jan 07, 2020	29.35	29.45	29.32	29.41	3,440,219	-0.22(-0.75%)
Jan 06, 2020	29.36	29.65	29.36	29.63	2,356,498	-0.10(-0.34%)
Jan 03, 2020	29.63	29.86	29.62	29.73	2,209,379	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.