Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.72	38.72	38.72	66,913	+0.04(+0.10%)
Dec 30, 2020	38.92	39.09	38.64	38.68	66,913	-0.23(-0.60%)
Dec 29, 2020	38.97	39.10	38.90	38.91	87,878	+0.15(+0.38%)
Dec 28, 2020	39.20	39.26	38.58	38.77	189,954	+0.29(+0.75%)
Dec 24, 2020	38.49	38.57	38.44	38.48	34,026	-0.12(-0.31%)
Dec 23, 2020	38.74	38.77	38.45	38.60	144,306	+0.20(+0.51%)
Dec 22, 2020	38.55	38.57	38.35	38.40	151,154	-0.18(-0.46%)
Dec 21, 2020	38.44	38.73	38.06	38.58	127,794	-1.22(-3.07%)
Dec 18, 2020	39.86	39.87	39.48	39.80	118,931	+0.22(+0.56%)
Dec 17, 2020	39.52	39.67	39.42	39.58	98,520	+0.19(+0.47%)
Dec 16, 2020	38.93	39.49	38.84	39.39	394,323	+1.06(+2.77%)
Dec 15, 2020	38.31	38.42	38.19	38.33	301,274	+0.23(+0.61%)
Dec 14, 2020	38.35	38.44	38.07	38.09	653,369	+0.00(+0.00%)
Dec 11, 2020	38.26	38.34	38.01	38.09	97,678	-0.61(-1.59%)
Dec 10, 2020	38.43	38.74	38.40	38.71	57,704	+0.20(+0.51%)
Dec 09, 2020	38.78	38.78	38.31	38.51	119,765	-0.20(-0.53%)
Dec 08, 2020	38.49	38.74	38.44	38.72	97,213	+0.01(+0.02%)
Dec 07, 2020	38.69	38.83	38.59	38.71	77,613	-0.15(-0.38%)
Dec 04, 2020	38.76	38.88	38.66	38.86	118,072	+0.09(+0.24%)
Dec 03, 2020	39.09	39.11	38.74	38.77	102,052	-0.47(-1.19%)
Dec 02, 2020	39.20	39.33	39.08	39.23	113,037	-0.56(-1.40%)
Dec 01, 2020	39.62	39.91	39.60	39.79	95,922	+0.43(+1.09%)
Nov 30, 2020	39.78	39.84	39.27	39.36	133,808	-0.21(-0.54%)
Nov 27, 2020	39.12	39.58	39.04	39.58	76,961	+0.57(+1.46%)
Nov 25, 2020	38.79	39.04	38.75	39.01	256,324	-0.08(-0.21%)
Nov 24, 2020	38.98	39.11	38.92	39.09	152,430	-0.26(-0.66%)
Nov 23, 2020	39.73	39.75	39.07	39.35	124,369	-0.21(-0.54%)
Nov 20, 2020	39.50	39.60	39.31	39.57	108,090	-0.03(-0.07%)
Nov 19, 2020	39.31	39.60	39.16	39.59	94,800	+0.17(+0.43%)
Nov 18, 2020	39.61	39.72	39.35	39.43	193,282	-0.34(-0.87%)
Nov 17, 2020	39.80	39.91	39.58	39.77	86,373	-0.38(-0.95%)
Nov 16, 2020	40.44	40.44	39.93	40.15	107,937	+0.19(+0.47%)
Nov 13, 2020	39.64	39.99	39.52	39.97	158,968	+0.50(+1.27%)
Nov 12, 2020	39.47	39.80	39.36	39.46	178,428	-0.78(-1.94%)
Nov 11, 2020	40.28	40.37	40.06	40.25	125,790	-0.32(-0.78%)
Nov 10, 2020	40.81	40.86	40.36	40.56	179,813	+0.52(+1.30%)
Nov 09, 2020	40.81	41.11	40.03	40.04	215,872	+1.46(+3.79%)
Nov 06, 2020	38.83	38.84	38.42	38.58	135,676	-0.51(-1.31%)
Nov 05, 2020	39.45	39.45	38.89	39.09	106,253	+0.65(+1.70%)
Nov 04, 2020	37.94	38.86	37.94	38.44	230,253	+2.22(+6.12%)
Nov 03, 2020	35.83	36.36	35.78	36.22	314,402	+0.73(+2.05%)
Nov 02, 2020	35.20	35.51	35.17	35.50	207,309	-0.12(-0.34%)
Oct 30, 2020	35.93	36.07	35.39	35.62	231,959	-0.77(-2.13%)
Oct 29, 2020	36.80	36.84	35.94	36.39	375,871	-0.76(-2.06%)
Oct 28, 2020	37.11	37.63	37.00	37.15	2,095,962	-1.04(-2.73%)
Oct 27, 2020	38.02	38.31	37.74	38.20	622,091	+0.35(+0.94%)
Oct 26, 2020	37.93	38.02	37.67	37.84	220,464	-0.22(-0.59%)
Oct 23, 2020	38.09	38.21	37.76	38.07	373,324	+0.68(+1.82%)
Oct 22, 2020	36.79	37.50	36.77	37.39	200,874	+0.37(+1.01%)
Oct 21, 2020	37.07	37.31	36.98	37.01	122,592	-0.03(-0.08%)
Oct 20, 2020	37.10	37.29	36.99	37.04	325,096	-1.59(-4.12%)
Oct 19, 2020	39.12	39.16	38.58	38.63	87,927	-0.45(-1.14%)
Oct 16, 2020	38.79	39.19	38.75	39.08	110,236	+0.58(+1.50%)
Oct 15, 2020	38.40	38.62	38.17	38.50	269,237	-1.36(-3.41%)
Oct 14, 2020	39.91	40.07	39.72	39.86	170,725	+0.38(+0.97%)
Oct 13, 2020	39.38	39.50	39.28	39.48	143,511	-0.50(-1.26%)
Oct 12, 2020	40.14	40.24	39.90	39.99	110,303	-0.23(-0.58%)
Oct 09, 2020	40.16	40.41	40.09	40.22	83,724	-0.02(-0.05%)
Oct 08, 2020	40.01	40.30	39.95	40.24	132,973	+0.00(+0.00%)
Oct 07, 2020	40.15	40.29	39.96	40.24	129,050	+0.26(+0.65%)
Oct 06, 2020	40.13	40.42	39.85	39.98	142,117	+0.31(+0.77%)
Oct 05, 2020	39.21	39.73	39.21	39.67	107,102	+1.10(+2.85%)
Oct 02, 2020	38.40	38.79	38.33	38.57	155,319	-0.43(-1.10%)
Oct 01, 2020	39.31	39.33	38.88	39.00	288,461	-0.58(-1.46%)
Sep 30, 2020	39.40	39.63	39.26	39.58	139,077	+0.05(+0.12%)
Sep 29, 2020	39.34	39.63	39.34	39.53	119,957	+0.23(+0.59%)
Sep 28, 2020	39.31	39.36	39.13	39.30	135,228	+0.43(+1.10%)
Sep 25, 2020	38.24	39.03	38.21	38.87	126,659	+0.14(+0.36%)
Sep 24, 2020	38.63	38.97	38.29	38.73	142,039	+0.11(+0.29%)
Sep 23, 2020	39.26	39.26	38.56	38.62	133,074	-0.32(-0.81%)
Sep 22, 2020	38.85	38.96	38.63	38.93	145,077	+0.39(+1.02%)
Sep 21, 2020	38.61	38.63	38.00	38.54	202,138	-1.39(-3.48%)
Sep 18, 2020	39.85	40.10	39.66	39.93	209,954	-0.12(-0.30%)
Sep 17, 2020	39.84	40.11	39.70	40.05	192,382	+0.55(+1.39%)
Sep 16, 2020	39.86	39.99	39.45	39.50	262,341	-0.48(-1.21%)
Sep 15, 2020	40.16	40.27	39.90	39.99	114,908	+0.20(+0.52%)
Sep 14, 2020	39.71	39.92	39.62	39.78	124,800	+0.07(+0.16%)
Sep 11, 2020	39.90	39.92	39.47	39.72	132,885	+0.34(+0.88%)
Sep 10, 2020	40.12	40.13	39.35	39.37	174,762	-0.10(-0.26%)
Sep 09, 2020	39.17	39.66	39.16	39.47	100,230	+0.85(+2.19%)
Sep 08, 2020	38.61	38.98	38.47	38.63	127,645	-0.60(-1.52%)
Sep 04, 2020	39.17	39.29	38.43	39.22	206,627	-0.12(-0.31%)
Sep 03, 2020	40.30	40.30	39.12	39.34	186,778	-0.78(-1.95%)
Sep 02, 2020	39.94	40.17	39.81	40.13	284,939	+0.94(+2.40%)
Sep 01, 2020	39.75	39.79	39.05	39.18	96,409	-0.30(-0.76%)
Aug 31, 2020	39.52	39.83	39.47	39.48	119,732	+0.12(+0.31%)
Aug 28, 2020	39.32	39.40	39.12	39.36	120,970	+0.06(+0.16%)
Aug 27, 2020	39.78	39.79	39.14	39.30	87,462	-0.40(-1.02%)
Aug 26, 2020	39.54	39.75	39.52	39.70	90,860	-0.12(-0.30%)
Aug 25, 2020	39.97	39.99	39.56	39.82	127,437	+0.40(+1.02%)
Aug 24, 2020	40.02	40.02	39.31	39.42	100,100	+0.09(+0.23%)
Aug 21, 2020	39.32	39.40	39.08	39.33	156,867	-0.38(-0.97%)
Aug 20, 2020	39.62	39.85	39.61	39.71	78,600	-0.03(-0.07%)
Aug 19, 2020	40.13	40.19	39.67	39.74	137,754	-0.12(-0.30%)
Aug 18, 2020	40.13	40.18	39.68	39.86	105,204	+0.09(+0.23%)
Aug 17, 2020	39.63	39.90	39.61	39.77	126,857	+0.45(+1.14%)
Aug 14, 2020	39.36	39.41	39.16	39.32	111,018	-0.21(-0.53%)
Aug 13, 2020	39.51	39.70	39.44	39.53	76,162	-0.23(-0.58%)
Aug 12, 2020	39.49	39.86	39.47	39.76	93,839	+0.55(+1.40%)
Aug 11, 2020	39.94	39.94	39.18	39.21	125,775	+0.13(+0.33%)
Aug 10, 2020	39.14	39.15	38.84	39.08	106,543	-0.25(-0.63%)
Aug 07, 2020	39.01	39.34	38.98	39.33	127,502	-0.34(-0.85%)
Aug 06, 2020	39.64	39.77	39.30	39.67	154,023	+0.33(+0.84%)
Aug 05, 2020	39.43	39.67	39.24	39.34	177,274	-1.21(-2.98%)
Aug 04, 2020	40.55	40.67	40.40	40.54	120,393	-0.40(-0.98%)
Aug 03, 2020	40.78	41.17	40.73	40.95	152,264	+0.78(+1.94%)
Jul 31, 2020	40.74	40.78	39.89	40.17	237,320	-0.22(-0.54%)
Jul 30, 2020	39.72	40.44	39.50	40.39	343,163	-2.25(-5.28%)
Jul 29, 2020	41.73	42.64	41.72	42.64	182,413	+1.52(+3.70%)
Jul 28, 2020	41.35	41.42	41.05	41.12	196,007	-0.49(-1.17%)
Jul 27, 2020	41.33	41.73	41.26	41.61	199,226	+0.76(+1.86%)
Jul 24, 2020	40.80	40.96	40.62	40.85	212,540	-0.80(-1.91%)
Jul 23, 2020	41.78	41.97	41.53	41.64	122,791	-0.11(-0.26%)
Jul 22, 2020	41.58	41.75	41.47	41.75	134,217	+0.73(+1.79%)
Jul 21, 2020	41.24	41.35	40.98	41.02	163,046	+0.62(+1.54%)
Jul 20, 2020	40.44	40.58	40.11	40.40	159,347	+0.30(+0.75%)
Jul 17, 2020	39.86	40.15	39.78	40.10	200,750	+0.92(+2.34%)
Jul 16, 2020	39.01	39.25	38.94	39.18	162,280	+0.16(+0.42%)
Jul 15, 2020	38.67	39.03	38.62	39.02	180,972	+0.39(+1.02%)
Jul 14, 2020	38.01	38.68	37.98	38.62	184,270	+0.48(+1.25%)
Jul 13, 2020	38.43	38.80	38.07	38.14	284,135	-0.78(-2.00%)
Jul 10, 2020	38.91	39.00	38.53	38.92	160,906	+0.12(+0.31%)
Jul 09, 2020	39.01	39.30	38.53	38.80	232,244	-0.66(-1.67%)
Jul 08, 2020	39.34	39.53	39.01	39.46	246,364	-0.52(-1.31%)
Jul 07, 2020	40.10	40.38	39.96	39.99	151,345	-0.47(-1.15%)
Jul 06, 2020	40.49	40.58	40.33	40.45	212,012	-0.11(-0.27%)
Jul 02, 2020	40.44	40.74	40.41	40.56	199,658	+0.43(+1.07%)
Jul 01, 2020	39.73	40.26	39.59	40.13	113,359	+0.49(+1.22%)
Jun 30, 2020	39.14	39.72	39.08	39.65	145,334	+0.38(+0.96%)
Jun 29, 2020	39.19	39.30	38.78	39.27	120,448	+0.15(+0.37%)
Jun 26, 2020	39.74	39.83	39.04	39.12	132,851	-0.85(-2.13%)
Jun 25, 2020	39.39	40.19	39.12	39.98	212,672	+0.86(+2.20%)
Jun 24, 2020	39.71	40.05	38.87	39.12	146,997	-0.75(-1.88%)
Jun 23, 2020	40.12	40.35	39.87	39.87	204,539	+0.57(+1.45%)
Jun 22, 2020	39.21	39.42	38.96	39.30	119,188	+0.52(+1.35%)
Jun 19, 2020	39.28	39.40	38.53	38.78	284,478	-0.46(-1.17%)
Jun 18, 2020	39.31	39.36	38.92	39.23	95,942	-0.15(-0.37%)
Jun 17, 2020	39.58	39.69	39.38	39.38	171,504	+0.19(+0.49%)
Jun 16, 2020	39.34	39.47	39.02	39.19	204,475	+0.69(+1.78%)
Jun 15, 2020	37.91	38.61	37.63	38.50	204,230	+0.08(+0.21%)
Jun 12, 2020	38.96	39.04	37.86	38.42	283,823	+0.09(+0.24%)
Jun 11, 2020	39.64	39.69	38.25	38.33	243,273	-1.66(-4.15%)
Jun 10, 2020	40.01	40.26	39.80	39.99	169,643	+0.18(+0.46%)
Jun 09, 2020	39.56	40.02	39.56	39.80	165,102	-0.25(-0.62%)
Jun 08, 2020	39.45	40.06	39.41	40.05	186,724	-0.23(-0.57%)
Jun 05, 2020	40.24	40.58	40.18	40.28	202,933	+0.64(+1.62%)
Jun 04, 2020	39.39	39.82	39.37	39.64	136,865	-0.06(-0.16%)
Jun 03, 2020	39.49	39.81	39.42	39.70	148,148	+0.01(+0.02%)
Jun 02, 2020	39.78	39.86	39.43	39.69	192,872	+0.67(+1.71%)
Jun 01, 2020	38.66	39.05	38.66	39.02	141,171	+0.37(+0.95%)
May 29, 2020	38.33	38.70	38.11	38.66	260,353	+0.59(+1.54%)
May 28, 2020	38.03	38.47	38.03	38.07	193,376	+0.95(+2.57%)
May 27, 2020	36.66	37.12	36.45	37.12	270,543	-0.37(-0.98%)
May 26, 2020	37.83	37.88	37.38	37.49	175,271	+0.16(+0.44%)
May 22, 2020	37.32	37.58	37.19	37.32	250,528	+0.17(+0.47%)
May 21, 2020	37.84	37.84	37.06	37.15	200,834	-0.40(-1.07%)
May 20, 2020	37.89	37.92	37.38	37.55	315,184	+1.15(+3.17%)
May 19, 2020	36.62	36.95	36.37	36.40	206,114	-0.33(-0.90%)
May 18, 2020	36.34	36.87	36.29	36.72	219,414	+0.73(+2.04%)
May 15, 2020	35.66	36.01	35.66	35.99	167,237	-0.24(-0.66%)
May 14, 2020	36.41	36.50	35.81	36.23	308,959	+0.38(+1.07%)
May 13, 2020	36.32	36.43	35.64	35.85	278,522	+0.08(+0.23%)
May 12, 2020	36.38	36.46	35.76	35.76	202,593	-0.71(-1.93%)
May 11, 2020	36.04	36.67	35.98	36.47	519,543	+0.75(+2.10%)
May 08, 2020	35.54	35.85	35.36	35.72	222,474	+0.64(+1.83%)
May 07, 2020	35.30	35.38	34.94	35.08	160,939	-0.57(-1.59%)
May 06, 2020	35.86	36.32	35.64	35.64	314,197	+0.19(+0.54%)
May 05, 2020	35.34	35.57	35.28	35.45	160,212	+0.54(+1.55%)
May 04, 2020	35.05	35.10	34.70	34.91	219,463	-0.30(-0.86%)
May 01, 2020	35.46	35.77	35.11	35.21	420,713	-0.57(-1.59%)
Apr 30, 2020	36.05	36.13	35.64	35.78	222,770	+0.00(+0.00%)
Apr 29, 2020	35.68	35.98	35.41	35.78	281,714	+0.59(+1.67%)
Apr 28, 2020	35.75	35.80	35.19	35.20	285,386	-0.60(-1.66%)
Apr 27, 2020	35.38	35.92	35.38	35.79	290,599	+1.09(+3.14%)
Apr 24, 2020	34.42	34.82	34.23	34.70	313,188	+0.63(+1.86%)
Apr 23, 2020	34.40	34.67	34.00	34.07	302,795	+0.41(+1.22%)
Apr 22, 2020	33.51	33.75	33.34	33.66	239,835	+0.55(+1.66%)
Apr 21, 2020	33.18	33.40	33.05	33.11	389,026	-0.27(-0.80%)
Apr 20, 2020	33.00	33.71	32.90	33.37	400,553	+0.85(+2.62%)
Apr 17, 2020	32.69	32.69	32.17	32.52	279,784	+0.40(+1.26%)
Apr 16, 2020	32.36	32.44	31.83	32.12	236,751	+0.83(+2.66%)
Apr 15, 2020	31.27	31.44	31.13	31.28	256,231	-1.07(-3.31%)
Apr 14, 2020	32.06	32.43	31.92	32.36	226,275	+0.52(+1.64%)
Apr 13, 2020	32.07	32.07	31.43	31.83	207,634	+0.03(+0.09%)
Apr 09, 2020	31.49	32.01	31.20	31.81	325,087	+0.42(+1.34%)
Apr 08, 2020	30.96	31.51	30.52	31.38	543,175	+0.40(+1.30%)
Apr 07, 2020	31.38	31.55	30.96	30.98	432,601	+0.22(+0.71%)
Apr 06, 2020	30.49	30.95	30.28	30.76	403,140	+1.20(+4.06%)
Apr 03, 2020	29.75	29.93	29.39	29.56	408,378	-0.05(-0.19%)
Apr 02, 2020	28.84	29.71	28.65	29.62	497,596	-0.13(-0.43%)
Apr 01, 2020	29.35	30.48	29.34	29.74	654,562	-0.30(-1.01%)
Mar 31, 2020	29.85	30.35	29.72	30.05	267,598	+0.14(+0.46%)
Mar 30, 2020	29.56	29.97	29.16	29.91	356,895	+0.45(+1.52%)
Mar 27, 2020	28.66	29.85	28.63	29.46	521,798	+0.09(+0.31%)
Mar 26, 2020	28.64	29.41	28.64	29.37	717,983	+1.32(+4.70%)
Mar 25, 2020	27.67	28.10	26.96	28.05	3,302,083	+0.38(+1.36%)
Mar 24, 2020	28.18	28.26	27.22	27.67	982,073	+0.13(+0.47%)
Mar 23, 2020	27.34	28.08	27.06	27.55	708,408	+0.79(+2.94%)
Mar 20, 2020	27.79	27.94	26.72	26.76	513,938	-1.85(-6.47%)
Mar 19, 2020	28.83	29.14	28.49	28.61	564,936	-1.36(-4.52%)
Mar 18, 2020	29.04	29.96	28.67	29.96	562,340	-1.09(-3.51%)
Mar 17, 2020	29.80	31.30	29.20	31.05	482,846	+2.28(+7.93%)
Mar 16, 2020	27.88	29.91	27.88	28.77	477,988	-2.54(-8.10%)
Mar 13, 2020	31.39	31.45	29.11	31.31	488,940	+1.44(+4.81%)
Mar 12, 2020	30.58	30.94	29.47	29.87	508,024	-2.58(-7.96%)
Mar 11, 2020	33.49	33.58	32.14	32.46	351,912	-2.24(-6.47%)
Mar 10, 2020	34.72	34.75	33.67	34.70	351,176	+0.66(+1.94%)
Mar 09, 2020	33.98	34.77	33.88	34.04	397,720	-1.84(-5.13%)
Mar 06, 2020	35.33	35.93	35.26	35.88	414,382	+0.17(+0.49%)
Mar 05, 2020	35.67	36.04	35.45	35.71	469,165	-0.71(-1.94%)
Mar 04, 2020	36.29	36.41	35.78	36.41	715,719	+0.86(+2.42%)
Mar 03, 2020	36.20	36.89	35.41	35.55	539,226	-1.18(-3.22%)
Mar 02, 2020	36.20	36.74	35.72	36.73	549,282	+1.61(+4.59%)
Feb 28, 2020	34.55	35.12	34.29	35.12	508,699	-0.11(-0.31%)
Feb 27, 2020	35.03	35.95	35.03	35.23	1,115,761	-0.35(-0.98%)
Feb 26, 2020	35.86	36.21	35.34	35.58	2,371,501	-0.30(-0.84%)
Feb 25, 2020	36.07	36.25	35.72	35.88	868,016	-0.50(-1.38%)
Feb 24, 2020	35.93	36.62	35.93	36.39	209,526	-1.18(-3.15%)
Feb 21, 2020	37.80	37.88	37.42	37.57	224,329	-0.93(-2.40%)
Feb 20, 2020	38.05	38.55	38.01	38.49	485,486	+1.03(+2.74%)
Feb 19, 2020	36.93	37.67	36.75	37.47	446,509	+0.93(+2.53%)
Feb 18, 2020	36.63	36.73	36.51	36.54	118,900	-0.43(-1.16%)
Feb 14, 2020	36.92	37.00	36.74	36.97	203,043	+0.38(+1.03%)
Feb 13, 2020	36.57	36.70	36.42	36.60	181,461	-0.22(-0.60%)
Feb 12, 2020	36.82	36.91	36.64	36.82	246,562	-0.18(-0.50%)
Feb 11, 2020	36.83	37.02	36.81	37.00	257,896	+0.60(+1.66%)
Feb 10, 2020	36.35	36.40	36.23	36.40	185,725	+0.25(+0.68%)
Feb 07, 2020	36.40	36.47	36.10	36.15	188,633	-0.65(-1.77%)
Feb 06, 2020	36.81	36.84	36.63	36.80	195,713	+0.20(+0.55%)
Feb 05, 2020	36.46	36.72	36.46	36.60	256,441	+0.69(+1.91%)
Feb 04, 2020	35.87	36.03	35.85	35.91	276,683	+0.70(+1.98%)
Feb 03, 2020	35.25	35.48	35.21	35.21	561,289	+0.06(+0.18%)
Jan 31, 2020	35.45	35.51	35.09	35.15	359,582	-0.79(-2.19%)
Jan 30, 2020	35.83	35.96	35.53	35.94	464,971	-0.46(-1.26%)
Jan 29, 2020	36.26	36.40	36.19	36.40	2,705,829	+0.33(+0.91%)
Jan 28, 2020	36.12	36.46	35.99	36.07	1,322,731	+0.67(+1.89%)
Jan 27, 2020	35.47	35.77	35.40	35.40	1,221,537	-0.76(-2.10%)
Jan 24, 2020	36.40	36.72	36.03	36.16	1,021,328	+0.33(+0.92%)
Jan 23, 2020	35.48	35.90	35.26	35.83	1,115,274	+0.27(+0.77%)
Jan 22, 2020	35.76	35.80	35.45	35.55	241,471	+0.15(+0.41%)
Jan 21, 2020	35.48	35.53	35.30	35.41	245,628	+0.96(+2.79%)
Jan 17, 2020	34.63	34.64	34.40	34.44	165,818	+0.03(+0.08%)
Jan 16, 2020	34.54	34.59	34.28	34.42	280,300	+0.02(+0.05%)
Jan 15, 2020	34.40	34.46	34.25	34.40	261,534	+0.09(+0.27%)
Jan 14, 2020	33.89	34.49	33.89	34.31	255,000	+0.35(+1.03%)
Jan 13, 2020	33.81	34.00	33.72	33.96	189,904	+0.27(+0.79%)
Jan 10, 2020	33.73	33.90	33.64	33.69	138,200	-0.08(-0.24%)
Jan 09, 2020	33.83	33.93	33.76	33.78	250,533	+0.38(+1.12%)
Jan 08, 2020	33.11	33.47	33.07	33.40	226,896	+0.21(+0.63%)
Jan 07, 2020	33.31	33.41	33.18	33.19	514,369	-0.31(-0.93%)
Jan 06, 2020	33.22	33.53	33.22	33.50	195,119	+0.05(+0.14%)
Jan 03, 2020	33.09	33.56	33.09	33.45	212,431	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.