Magellan Midstream Partners LP (NY: MMP )

41.67 USD -0.91 (-2.14%)
Official Closing Price Updated: 7:27 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 54.16 55.00 52.30 54.55 2,919,800 -0.59(-1.07%)
Feb 27, 2020 56.15 56.69 54.03 55.14 2,852,407 -1.86(-3.26%)
Feb 26, 2020 57.75 58.49 56.77 57.00 2,696,646 -0.80(-1.38%)
Feb 25, 2020 60.00 60.10 57.78 57.80 2,243,772 -2.16(-3.60%)
Feb 24, 2020 59.58 60.17 58.90 59.96 1,335,232 -0.49(-0.81%)
Feb 21, 2020 60.58 60.78 60.16 60.45 1,212,700 -0.35(-0.58%)
Feb 20, 2020 60.98 60.98 60.23 60.80 1,461,285 +0.09(+0.15%)
Feb 19, 2020 60.57 60.85 60.36 60.71 936,783 +0.28(+0.46%)
Feb 18, 2020 59.80 60.61 59.71 60.43 2,062,042 +0.37(+0.62%)
Feb 14, 2020 59.79 60.39 59.32 60.06 959,000 +0.83(+1.40%)
Feb 13, 2020 59.50 59.79 59.09 59.23 1,425,490 -0.31(-0.52%)
Feb 12, 2020 59.31 60.20 59.13 59.54 675,853 +0.66(+1.12%)
Feb 11, 2020 59.39 59.56 58.41 58.88 828,771 -0.16(-0.27%)
Feb 10, 2020 59.00 59.54 58.91 59.04 969,976 -0.26(-0.44%)
Feb 07, 2020 59.25 59.90 58.85 59.30 1,135,300 -0.15(-0.25%)
Feb 06, 2020 59.74 60.30 59.30 59.45 1,275,309 -1.10(-1.82%)
Feb 05, 2020 60.89 62.10 60.33 60.55 2,082,377 +0.19(+0.31%)
Feb 04, 2020 60.19 61.19 60.19 60.36 1,000,695 +0.49(+0.82%)
Feb 03, 2020 61.39 61.69 59.80 59.87 1,122,977 -1.51(-2.46%)
Jan 31, 2020 61.75 62.53 61.29 61.38 1,388,900 -0.52(-0.84%)
Jan 30, 2020 63.39 63.39 61.27 61.90 2,153,236 -2.14(-3.34%)
Jan 29, 2020 64.08 64.39 63.72 64.04 849,989 +0.13(+0.20%)
Jan 28, 2020 63.43 64.71 63.43 63.91 1,158,221 +0.55(+0.87%)
Jan 27, 2020 63.43 63.50 62.93 63.36 847,736 -0.58(-0.91%)
Jan 24, 2020 64.75 64.89 63.53 63.94 650,600 -0.76(-1.17%)
Jan 23, 2020 64.20 64.93 63.40 64.70 911,342 +0.47(+0.73%)
Jan 22, 2020 65.00 65.00 64.18 64.23 1,757,300 -0.62(-0.96%)
Jan 21, 2020 64.55 65.33 64.09 64.85 1,459,961 +0.48(+0.75%)
Jan 17, 2020 64.91 65.00 64.20 64.37 1,087,800 -0.63(-0.97%)
Jan 16, 2020 64.84 65.16 64.41 65.00 626,248 +0.34(+0.53%)
Jan 15, 2020 65.00 65.34 64.65 64.66 1,087,517 -0.42(-0.65%)
Jan 14, 2020 65.00 65.34 64.80 65.08 1,772,634 +0.22(+0.34%)
Jan 13, 2020 64.25 65.23 63.92 64.86 1,651,641 +0.73(+1.14%)
Jan 10, 2020 63.64 64.15 63.36 64.13 1,111,300 +0.48(+0.75%)
Jan 09, 2020 63.60 63.85 63.06 63.65 912,888 +0.10(+0.16%)
Jan 08, 2020 63.21 63.61 63.06 63.55 928,175 +0.34(+0.54%)
Jan 07, 2020 63.42 63.42 62.42 63.21 1,003,411 +0.09(+0.14%)
Jan 06, 2020 62.71 63.41 62.68 63.12 993,659 +0.37(+0.59%)
Jan 03, 2020 62.96 63.06 61.95 62.75 928,300 -0.08(-0.13%)
Jan 02, 2020 63.00 63.14 62.59 62.83 718,776 -0.04(-0.06%)
Dec 31, 2019 61.31 62.87 61.00 62.87 2,005,700 +1.56(+2.54%)
Dec 30, 2019 61.80 62.20 61.16 61.31 1,081,273 -0.47(-0.76%)
Dec 27, 2019 62.02 62.36 61.72 61.78 796,600 -0.24(-0.39%)
Dec 26, 2019 61.81 62.23 61.71 62.02 1,101,212 +0.12(+0.19%)
Dec 24, 2019 61.95 62.09 61.42 61.90 621,500 -0.25(-0.40%)
Dec 23, 2019 62.51 62.84 61.71 62.15 1,035,961 -0.36(-0.58%)
Dec 20, 2019 62.50 62.64 62.12 62.51 1,841,900 +0.06(+0.10%)
Dec 19, 2019 62.95 63.35 62.13 62.45 1,366,972 -0.63(-1.00%)
Dec 18, 2019 63.00 63.65 62.72 63.08 1,119,046 +0.21(+0.33%)
Dec 17, 2019 63.45 64.34 62.66 62.87 1,440,299 -0.30(-0.48%)
Dec 16, 2019 62.60 63.51 62.52 63.17 1,182,168 +0.48(+0.77%)
Dec 13, 2019 62.57 62.72 61.57 62.69 1,172,200 +0.23(+0.37%)
Dec 12, 2019 61.44 62.78 61.41 62.46 1,645,362 +0.71(+1.15%)
Dec 11, 2019 60.50 61.75 60.44 61.75 1,268,342 +1.20(+1.98%)
Dec 10, 2019 60.56 60.95 60.19 60.55 1,361,197 +0.39(+0.65%)
Dec 09, 2019 59.15 60.25 58.95 60.16 1,289,429 +1.01(+1.71%)
Dec 06, 2019 58.92 59.51 58.92 59.15 748,300 +0.19(+0.32%)
Dec 05, 2019 58.85 59.56 58.84 58.96 727,754 +0.08(+0.14%)
Dec 04, 2019 58.83 59.22 58.21 58.88 710,070 +0.29(+0.49%)
Dec 03, 2019 58.37 59.35 58.13 58.59 656,199 -0.16(-0.27%)
Dec 02, 2019 58.56 58.91 57.72 58.75 980,673 +0.28(+0.48%)
Nov 29, 2019 58.86 59.03 58.19 58.47 368,500 -0.56(-0.95%)
Nov 27, 2019 59.99 60.11 58.79 59.03 942,900 -0.88(-1.47%)
Nov 26, 2019 61.23 61.48 59.78 59.91 761,664 -1.25(-2.04%)
Nov 25, 2019 61.21 61.79 60.87 61.16 726,824 -0.03(-0.05%)
Nov 22, 2019 61.25 61.77 60.95 61.19 636,100 +0.02(+0.03%)
Nov 21, 2019 60.37 61.25 59.83 61.17 790,898 +1.09(+1.81%)
Nov 20, 2019 59.13 60.35 59.13 60.08 575,190 +0.92(+1.56%)
Nov 19, 2019 59.95 60.02 59.06 59.16 706,573 -0.78(-1.30%)
Nov 18, 2019 60.62 60.77 59.86 59.94 601,012 -0.84(-1.38%)
Nov 15, 2019 60.30 61.02 60.30 60.78 821,100 +0.50(+0.83%)
Nov 14, 2019 61.25 61.38 60.17 60.28 821,001 -0.56(-0.92%)
Nov 13, 2019 60.53 61.45 60.43 60.84 886,947 +0.25(+0.41%)
Nov 12, 2019 60.40 61.17 60.29 60.59 605,225 +0.13(+0.22%)
Nov 11, 2019 60.52 60.84 60.16 60.46 627,245 -0.16(-0.26%)
Nov 08, 2019 59.47 60.83 58.81 60.62 1,168,700 +1.07(+1.80%)
Nov 07, 2019 60.53 60.66 58.77 59.55 1,725,790 -0.93(-1.54%)
Nov 06, 2019 60.95 61.13 60.10 60.48 941,900 -1.61(-2.59%)
Nov 05, 2019 63.00 63.03 61.14 62.09 1,102,877 -0.65(-1.04%)
Nov 04, 2019 62.55 63.30 62.39 62.74 1,029,291 +0.06(+0.10%)
Nov 01, 2019 62.39 62.82 61.82 62.68 768,700 +0.36(+0.58%)
Oct 31, 2019 64.12 64.47 62.08 62.32 1,506,352 -1.80(-2.81%)
Oct 30, 2019 63.73 64.47 63.66 64.12 885,250 +0.39(+0.61%)
Oct 29, 2019 63.16 64.00 63.01 63.73 781,441 +0.31(+0.49%)
Oct 28, 2019 64.00 64.54 63.38 63.42 505,157 -0.51(-0.80%)
Oct 25, 2019 63.17 64.35 62.81 63.93 818,900 +0.68(+1.08%)
Oct 24, 2019 63.31 63.54 63.03 63.25 537,851 -0.01(-0.02%)
Oct 23, 2019 64.09 64.43 63.08 63.26 921,345 -0.98(-1.53%)
Oct 22, 2019 64.82 65.07 64.24 64.24 672,378 -0.53(-0.82%)
Oct 21, 2019 65.08 65.48 64.75 64.77 648,675 -0.27(-0.42%)
Oct 18, 2019 64.66 65.63 64.60 65.04 649,300 +0.05(+0.08%)
Oct 17, 2019 64.70 65.19 64.52 64.99 476,852 +0.31(+0.48%)
Oct 16, 2019 65.25 65.51 64.62 64.68 525,008 -0.60(-0.92%)
Oct 15, 2019 65.22 65.87 64.91 65.28 488,289 +0.13(+0.20%)
Oct 14, 2019 65.66 65.74 65.15 65.15 626,394 -0.62(-0.94%)
Oct 11, 2019 65.85 66.48 65.72 65.77 843,400 +0.18(+0.27%)
Oct 10, 2019 65.50 66.11 65.30 65.59 806,919 +0.12(+0.18%)
Oct 09, 2019 65.45 66.25 65.31 65.47 843,449 +0.07(+0.11%)
Oct 08, 2019 65.35 65.74 65.03 65.40 729,222 -0.05(-0.08%)
Oct 07, 2019 65.50 66.05 65.23 65.45 622,933 +0.05(+0.08%)
Oct 04, 2019 65.35 65.84 64.93 65.40 370,000 +0.07(+0.11%)
Oct 03, 2019 65.11 65.52 64.24 65.33 551,461 +0.16(+0.25%)
Oct 02, 2019 65.58 65.67 65.04 65.17 626,277 -0.58(-0.88%)
Oct 01, 2019 66.29 66.41 65.52 65.75 715,610 -0.52(-0.78%)
Sep 30, 2019 66.45 66.64 66.11 66.27 803,551 -0.10(-0.15%)
Sep 27, 2019 65.97 66.68 65.75 66.37 778,400 +0.33(+0.50%)
Sep 26, 2019 66.00 66.29 65.70 66.04 652,651 -0.02(-0.03%)
Sep 25, 2019 66.60 66.73 66.00 66.06 913,932 -0.55(-0.83%)
Sep 24, 2019 67.21 67.21 66.18 66.61 850,138 -0.48(-0.72%)
Sep 23, 2019 67.19 67.47 66.80 67.09 587,258 -0.27(-0.40%)
Sep 20, 2019 66.11 67.62 65.98 67.36 3,731,200 +1.18(+1.78%)
Sep 19, 2019 66.39 66.58 65.50 66.18 855,352 -0.08(-0.12%)
Sep 18, 2019 66.40 66.55 65.81 66.26 684,446 -0.32(-0.48%)
Sep 17, 2019 66.20 66.94 66.05 66.58 855,156 +0.30(+0.45%)
Sep 16, 2019 66.06 66.66 65.41 66.28 1,301,786 +0.81(+1.24%)
Sep 13, 2019 65.65 65.91 65.17 65.47 1,193,400 -0.14(-0.21%)
Sep 12, 2019 65.51 65.81 65.33 65.61 516,395 +0.04(+0.06%)
Sep 11, 2019 65.46 65.70 65.16 65.57 676,159 +0.23(+0.35%)
Sep 10, 2019 65.86 66.04 65.13 65.34 658,146 -0.38(-0.58%)
Sep 09, 2019 65.25 65.73 65.12 65.72 752,594 +0.68(+1.05%)
Sep 06, 2019 65.49 65.95 65.00 65.04 606,600 -0.51(-0.78%)
Sep 05, 2019 66.23 66.62 65.52 65.55 1,034,184 -0.61(-0.92%)
Sep 04, 2019 66.51 66.75 65.96 66.16 610,969 -0.10(-0.15%)
Sep 03, 2019 66.05 66.54 65.51 66.26 475,287 -0.42(-0.63%)
Aug 30, 2019 66.05 66.76 65.76 66.68 774,700 +0.64(+0.97%)
Aug 29, 2019 65.67 66.29 65.67 66.04 884,652 +0.41(+0.62%)
Aug 28, 2019 65.50 65.97 65.15 65.63 683,040 +0.31(+0.47%)
Aug 27, 2019 65.56 65.80 65.04 65.32 476,115 -0.24(-0.37%)
Aug 26, 2019 65.86 66.28 65.35 65.56 585,961 -0.28(-0.43%)
Aug 23, 2019 66.11 67.00 65.71 65.84 503,600 -0.64(-0.96%)
Aug 22, 2019 67.10 67.20 66.25 66.48 571,569 -0.72(-1.07%)
Aug 21, 2019 67.48 67.75 66.83 67.20 878,739 -0.13(-0.19%)
Aug 20, 2019 67.30 67.47 66.75 67.33 428,355 +0.00(+0.00%)
Aug 19, 2019 66.80 67.45 66.60 67.33 847,118 +0.74(+1.11%)
Aug 16, 2019 65.73 66.83 65.67 66.59 788,400 +1.04(+1.59%)
Aug 15, 2019 65.15 65.70 64.93 65.55 624,678 +0.33(+0.51%)
Aug 14, 2019 65.77 65.91 64.89 65.22 1,088,402 -0.59(-0.90%)
Aug 13, 2019 64.79 65.88 64.71 65.81 745,043 +0.81(+1.25%)
Aug 12, 2019 64.94 65.22 64.45 65.00 434,447 +0.24(+0.37%)
Aug 09, 2019 64.56 65.16 64.34 64.76 678,300 +0.23(+0.36%)
Aug 08, 2019 64.48 64.89 64.06 64.53 1,171,457 +0.31(+0.48%)
Aug 07, 2019 64.27 64.75 63.87 64.22 779,764 -0.84(-1.29%)
Aug 06, 2019 65.30 65.55 64.66 65.06 954,845 -0.94(-1.42%)
Aug 05, 2019 66.27 66.46 65.08 66.00 1,350,121 -0.64(-0.96%)
Aug 02, 2019 66.79 66.98 65.98 66.64 905,100 -0.13(-0.19%)
Aug 01, 2019 66.45 67.27 65.54 66.77 1,278,716 +0.63(+0.95%)
Jul 31, 2019 65.35 66.77 65.34 66.14 832,659 +0.67(+1.02%)
Jul 30, 2019 65.44 65.88 65.18 65.47 752,741 -0.03(-0.05%)
Jul 29, 2019 66.17 66.26 65.50 65.50 1,649,322 -0.67(-1.01%)
Jul 26, 2019 66.61 66.82 66.08 66.17 739,700 -0.57(-0.85%)
Jul 25, 2019 66.63 67.08 66.47 66.74 744,139 +0.08(+0.12%)
Jul 24, 2019 66.41 66.87 66.17 66.66 592,153 +0.27(+0.41%)
Jul 23, 2019 65.75 66.39 65.57 66.39 388,167 +0.70(+1.07%)
Jul 22, 2019 65.44 66.00 65.44 65.69 726,440 +0.27(+0.41%)
Jul 19, 2019 65.31 65.90 65.21 65.42 616,600 +0.12(+0.18%)
Jul 18, 2019 65.60 65.65 65.02 65.30 1,297,940 -0.33(-0.50%)
Jul 17, 2019 66.21 66.21 65.54 65.63 602,011 -0.45(-0.68%)
Jul 16, 2019 66.05 66.37 65.79 66.08 525,043 +0.03(+0.05%)
Jul 15, 2019 66.07 66.50 65.86 66.05 599,992 +0.15(+0.23%)
Jul 12, 2019 65.95 66.29 65.74 65.90 671,600 -0.12(-0.18%)
Jul 11, 2019 65.79 66.11 65.67 66.02 817,692 +0.40(+0.61%)
Jul 10, 2019 65.15 65.79 65.07 65.62 732,410 +0.59(+0.91%)
Jul 09, 2019 64.67 65.08 64.32 65.03 764,037 +0.25(+0.39%)
Jul 08, 2019 64.66 65.04 64.42 64.78 840,605 -0.06(-0.09%)
Jul 05, 2019 64.68 65.01 64.43 64.84 317,900 +0.16(+0.25%)
Jul 03, 2019 64.13 64.87 63.96 64.68 285,300 +0.56(+0.87%)
Jul 02, 2019 63.94 64.18 63.54 64.12 586,844 +0.07(+0.11%)
Jul 01, 2019 64.57 64.94 64.00 64.05 747,359 +0.05(+0.08%)
Jun 28, 2019 63.20 64.02 63.12 64.00 850,200 +0.80(+1.27%)
Jun 27, 2019 63.48 63.71 63.13 63.20 573,608 -0.21(-0.33%)
Jun 26, 2019 62.86 63.92 62.86 63.41 548,108 +0.49(+0.78%)
Jun 25, 2019 62.01 63.40 61.81 62.92 1,459,643 +0.79(+1.27%)
Jun 24, 2019 62.37 62.37 61.29 62.13 767,905 -0.09(-0.14%)
Jun 21, 2019 61.85 62.94 61.85 62.22 1,149,000 +0.35(+0.57%)
Jun 20, 2019 62.11 62.57 61.76 61.87 726,302 +0.06(+0.10%)
Jun 19, 2019 62.21 62.36 61.59 61.81 899,666 -0.55(-0.88%)
Jun 18, 2019 62.66 62.96 62.34 62.36 677,281 -0.30(-0.48%)
Jun 17, 2019 62.70 62.70 62.20 62.66 577,806 +0.02(+0.03%)
Jun 14, 2019 63.47 63.47 62.31 62.64 751,300 -0.84(-1.32%)
Jun 13, 2019 63.38 64.36 63.35 63.48 1,049,168 +0.43(+0.68%)
Jun 12, 2019 63.03 63.32 62.76 63.05 666,828 -0.24(-0.38%)
Jun 11, 2019 63.87 63.92 63.05 63.29 738,429 -0.69(-1.08%)
Jun 10, 2019 63.46 64.61 63.26 63.98 833,157 +0.63(+0.99%)
Jun 07, 2019 63.28 63.87 63.16 63.35 1,103,200 +0.26(+0.41%)
Jun 06, 2019 62.05 63.23 62.05 63.09 822,538 +0.73(+1.17%)
Jun 05, 2019 62.16 62.45 61.70 62.36 640,637 +0.38(+0.61%)
Jun 04, 2019 62.39 62.69 61.84 61.98 599,466 -0.16(-0.26%)
Jun 03, 2019 61.56 62.72 61.56 62.14 638,262 +0.64(+1.04%)
May 31, 2019 61.32 61.94 61.01 61.50 903,200 -0.39(-0.63%)
May 30, 2019 61.87 62.44 61.63 61.89 876,732 +0.31(+0.50%)
May 29, 2019 61.22 61.73 60.29 61.58 665,463 +0.15(+0.24%)
May 28, 2019 62.52 62.52 61.18 61.43 912,661 -0.95(-1.52%)
May 24, 2019 62.01 62.63 61.94 62.38 1,131,300 +0.51(+0.82%)
May 23, 2019 62.36 62.61 61.17 61.87 918,255 -1.03(-1.64%)
May 22, 2019 62.62 63.16 62.32 62.90 965,982 +0.12(+0.19%)
May 21, 2019 61.94 63.04 61.78 62.78 701,103 +0.96(+1.55%)
May 20, 2019 61.45 61.95 61.27 61.82 505,996 +0.18(+0.29%)
May 17, 2019 61.45 62.15 61.33 61.64 486,500 -0.01(-0.02%)
May 16, 2019 61.66 62.43 61.55 61.65 537,622 +0.20(+0.33%)
May 15, 2019 60.76 61.58 60.31 61.45 658,444 +0.99(+1.64%)
May 14, 2019 60.58 61.32 60.37 60.46 669,231 +0.10(+0.17%)
May 13, 2019 60.66 61.00 59.83 60.36 930,730 -0.72(-1.18%)
May 10, 2019 60.14 61.15 60.00 61.08 1,031,200 +1.11(+1.85%)
May 09, 2019 60.16 60.67 59.70 59.97 714,135 -0.49(-0.81%)
May 08, 2019 60.44 60.80 60.21 60.46 439,933 -0.25(-0.41%)
May 07, 2019 60.75 60.95 59.96 60.71 680,975 -1.06(-1.72%)
May 06, 2019 61.14 62.29 60.89 61.77 770,939 +0.15(+0.24%)
May 03, 2019 61.51 61.91 60.65 61.62 1,097,800 +0.41(+0.67%)
May 02, 2019 62.76 62.76 61.02 61.21 685,535 -1.29(-2.06%)
May 01, 2019 63.09 63.09 62.11 62.50 795,294 +0.49(+0.79%)
Apr 30, 2019 62.34 62.39 61.81 62.01 880,978 +0.10(+0.16%)
Apr 29, 2019 61.36 62.14 61.33 61.91 619,459 +0.55(+0.90%)
Apr 26, 2019 61.00 61.45 60.76 61.36 578,400 +0.24(+0.39%)
Apr 25, 2019 61.74 61.77 61.02 61.12 475,527 -0.25(-0.41%)
Apr 24, 2019 61.69 61.69 61.16 61.37 922,381 -0.11(-0.18%)
Apr 23, 2019 62.09 62.47 61.48 61.48 656,118 -0.42(-0.68%)
Apr 22, 2019 62.04 62.30 61.56 61.90 461,311 +0.27(+0.44%)
Apr 18, 2019 61.89 62.22 61.02 61.63 619,800 -0.29(-0.47%)
Apr 17, 2019 62.75 62.86 61.92 61.92 796,895 -0.64(-1.02%)
Apr 16, 2019 62.69 62.79 61.92 62.56 479,795 +0.07(+0.11%)
Apr 15, 2019 63.10 63.10 62.43 62.49 654,487 -0.51(-0.81%)
Apr 12, 2019 63.23 63.24 62.60 63.00 611,300 +0.12(+0.19%)
Apr 11, 2019 62.82 63.03 62.51 62.88 1,036,865 +0.02(+0.03%)
Apr 10, 2019 62.59 62.93 62.07 62.86 918,886 +0.28(+0.45%)
Apr 09, 2019 62.82 62.91 62.11 62.58 1,051,592 -0.09(-0.14%)
Apr 08, 2019 62.42 62.77 62.39 62.67 755,513 +0.17(+0.27%)
Apr 05, 2019 62.15 62.77 62.07 62.50 591,700 +0.43(+0.69%)
Apr 04, 2019 61.54 62.08 61.50 62.07 630,975 +0.61(+0.99%)
Apr 03, 2019 61.43 61.54 61.12 61.46 435,751 +0.22(+0.36%)
Apr 02, 2019 61.14 61.58 60.89 61.24 762,266 +0.17(+0.28%)
Apr 01, 2019 60.87 61.45 60.83 61.07 487,503 +0.44(+0.73%)
Mar 29, 2019 61.12 61.25 60.61 60.63 1,167,500 -0.16(-0.26%)
Mar 28, 2019 60.28 61.07 59.90 60.79 1,642,633 +0.34(+0.56%)
Mar 27, 2019 60.18 60.54 59.80 60.45 763,171 +0.19(+0.32%)
Mar 26, 2019 60.88 61.31 60.11 60.26 841,165 -0.31(-0.51%)
Mar 25, 2019 61.21 61.36 60.10 60.57 648,962 -0.77(-1.26%)
Mar 22, 2019 61.84 61.98 61.11 61.34 685,600 -0.74(-1.19%)
Mar 21, 2019 61.70 62.23 61.45 62.08 797,793 +0.52(+0.84%)
Mar 20, 2019 61.43 62.56 61.25 61.56 843,793 +0.21(+0.34%)
Mar 19, 2019 61.23 61.78 61.07 61.35 1,129,260 +0.46(+0.76%)
Mar 18, 2019 60.17 60.97 60.01 60.89 841,132 +0.94(+1.57%)
Mar 15, 2019 60.04 60.47 59.78 59.95 1,613,800 -0.25(-0.42%)
Mar 14, 2019 59.95 60.39 59.72 60.20 1,080,750 +0.14(+0.23%)
Mar 13, 2019 60.49 60.59 60.00 60.06 585,463 -0.12(-0.20%)
Mar 12, 2019 60.21 60.39 59.95 60.18 432,282 +0.02(+0.03%)
Mar 11, 2019 60.06 60.29 59.52 60.16 1,679,618 +0.26(+0.43%)
Mar 08, 2019 59.71 59.98 59.12 59.90 1,257,600 -0.33(-0.55%)
Mar 07, 2019 59.59 60.46 59.30 60.23 1,063,238 +0.74(+1.24%)
Mar 06, 2019 60.18 60.30 59.40 59.49 736,209 -0.96(-1.59%)
Mar 05, 2019 60.94 60.98 60.13 60.45 560,508 -0.40(-0.66%)
Mar 04, 2019 61.50 61.68 60.52 60.85 582,181 -0.65(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.