Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.7200	0.5001	0.5800	9,602,900	+0.03(+6.13%)
Feb 27, 2020	0.5401	0.5500	0.5001	0.5465	179,005	-0.00(-0.58%)
Feb 26, 2020	0.6000	0.6000	0.5401	0.5497	351,265	-0.03(-5.16%)
Feb 25, 2020	0.6000	0.6000	0.5700	0.5796	173,832	-0.03(-4.32%)
Feb 24, 2020	0.5902	0.6100	0.5598	0.6058	180,923	-0.01(-1.32%)
Feb 21, 2020	0.6020	0.6321	0.5921	0.6139	148,000	-0.00(-0.39%)
Feb 20, 2020	0.6000	0.6400	0.5901	0.6163	482,374	+0.02(+2.72%)
Feb 19, 2020	0.5850	0.6000	0.5850	0.6000	104,453	+0.00(+0.74%)
Feb 18, 2020	0.5610	0.6000	0.5500	0.5956	524,646	+0.05(+8.33%)
Feb 14, 2020	0.5780	0.5780	0.5401	0.5498	391,300	-0.01(-1.82%)
Feb 13, 2020	0.5900	0.6000	0.5395	0.5600	585,296	-0.05(-7.50%)
Feb 12, 2020	0.6085	0.6249	0.5920	0.6054	398,020	-0.00(-0.75%)
Feb 11, 2020	0.5800	0.6200	0.5600	0.6100	665,388	+0.03(+5.17%)
Feb 10, 2020	0.5900	0.5900	0.5600	0.5800	184,555	+0.01(+2.55%)
Feb 07, 2020	0.6000	0.6000	0.5600	0.5656	230,100	-0.01(-2.48%)
Feb 06, 2020	0.6000	0.6000	0.5600	0.5800	378,407	-0.02(-2.68%)
Feb 05, 2020	0.6000	0.6100	0.5632	0.5960	520,423	+0.03(+6.05%)
Feb 04, 2020	0.5620	0.6000	0.5620	0.5620	439,302	+0.00(+0.00%)
Feb 03, 2020	0.5579	0.5700	0.5550	0.5620	168,195	+0.01(+1.08%)
Jan 31, 2020	0.5624	0.5950	0.5560	0.5560	429,400	-0.01(-1.07%)
Jan 30, 2020	0.5700	0.5700	0.5616	0.5620	272,925	-0.00(-0.53%)
Jan 29, 2020	0.5750	0.5750	0.5620	0.5650	244,399	-0.01(-1.48%)
Jan 28, 2020	0.6000	0.6050	0.5616	0.5735	291,389	-0.01(-1.56%)
Jan 27, 2020	0.6202	0.6202	0.5500	0.5826	984,637	-0.03(-5.51%)
Jan 24, 2020	0.6619	0.6700	0.6000	0.6166	827,500	-0.04(-6.58%)
Jan 23, 2020	0.6200	0.6600	0.5700	0.6600	3,648,839	+0.05(+8.36%)
Jan 22, 2020	0.6200	0.6200	0.6000	0.6091	365,613	-0.01(-1.76%)
Jan 21, 2020	0.6600	0.6600	0.6000	0.6200	544,459	-0.04(-5.73%)
Jan 17, 2020	0.6800	0.6900	0.6502	0.6577	276,600	-0.01(-1.84%)
Jan 16, 2020	0.6700	0.6800	0.6500	0.6700	372,577	+0.00(+0.54%)
Jan 15, 2020	0.7000	0.7000	0.6600	0.6664	373,345	-0.02(-3.34%)
Jan 14, 2020	0.7200	0.7298	0.6888	0.6894	293,922	-0.04(-5.56%)
Jan 13, 2020	0.8000	0.8000	0.7111	0.7300	280,357	-0.07(-8.18%)
Jan 10, 2020	0.7200	0.7950	0.7001	0.7950	672,300	+0.09(+12.43%)
Jan 09, 2020	0.7107	0.7200	0.6800	0.7071	309,035	-0.01(-1.79%)
Jan 08, 2020	0.7300	0.7500	0.7000	0.7200	231,721	-0.03(-4.43%)
Jan 07, 2020	0.7850	0.7900	0.7100	0.7534	375,775	-0.02(-2.16%)
Jan 06, 2020	0.8500	0.8500	0.7504	0.7700	320,547	-0.05(-6.67%)
Jan 03, 2020	0.7562	0.8700	0.7562	0.8250	580,600	+0.07(+9.10%)
Jan 02, 2020	0.6790	0.7697	0.6790	0.7562	267,543	+0.05(+7.74%)
Dec 31, 2019	0.6800	0.7300	0.6735	0.7019	341,100	+0.03(+4.76%)
Dec 30, 2019	0.7050	0.7100	0.6604	0.6700	426,216	-0.03(-4.15%)
Dec 27, 2019	0.7000	0.7500	0.6601	0.6990	498,300	+0.00(+0.22%)
Dec 26, 2019	0.7500	0.7623	0.6864	0.6975	952,824	-0.05(-6.88%)
Dec 24, 2019	0.7300	0.7600	0.7300	0.7490	170,300	+0.02(+2.60%)
Dec 23, 2019	0.7200	0.7700	0.7068	0.7300	401,694	+0.02(+2.31%)
Dec 20, 2019	0.6501	0.7279	0.6363	0.7135	644,000	+0.07(+11.48%)
Dec 19, 2019	0.7150	0.7200	0.6311	0.6400	524,524	-0.05(-7.91%)
Dec 18, 2019	0.7200	0.7399	0.6883	0.6950	277,028	-0.02(-3.36%)
Dec 17, 2019	0.6800	0.7600	0.6500	0.7192	1,126,735	+0.04(+5.76%)
Dec 16, 2019	0.7000	0.7000	0.6500	0.6800	482,800	-0.01(-1.45%)
Dec 13, 2019	0.6500	0.7000	0.6200	0.6900	136,300	+0.03(+4.07%)
Dec 12, 2019	0.6571	0.6680	0.6150	0.6630	242,283	+0.01(+2.00%)
Dec 11, 2019	0.6656	0.6999	0.6285	0.6500	218,085	-0.02(-2.30%)
Dec 10, 2019	0.6401	0.6800	0.6050	0.6653	421,077	+0.03(+4.94%)
Dec 09, 2019	0.7000	0.7000	0.5586	0.6340	465,827	+0.01(+2.26%)
Dec 06, 2019	0.6400	0.6600	0.6100	0.6200	176,000	-0.00(-0.06%)
Dec 05, 2019	0.6402	0.6598	0.6102	0.6204	239,771	-0.02(-3.09%)
Dec 04, 2019	0.6599	0.6600	0.6383	0.6402	99,233	-0.01(-2.23%)
Dec 03, 2019	0.6650	0.6698	0.6488	0.6548	107,748	-0.01(-0.80%)
Dec 02, 2019	0.6930	0.6930	0.6400	0.6601	237,773	+0.00(+0.02%)
Nov 29, 2019	0.6566	0.6699	0.6400	0.6600	109,300	+0.01(+1.54%)
Nov 27, 2019	0.6599	0.6600	0.6383	0.6500	66,900	+0.00(+0.00%)
Nov 26, 2019	0.7400	0.7400	0.6300	0.6500	224,430	+0.01(+1.56%)
Nov 25, 2019	0.6500	0.6700	0.6400	0.6400	174,517	-0.01(-1.54%)
Nov 22, 2019	0.6617	0.7190	0.6450	0.6500	219,500	+0.00(+0.00%)
Nov 21, 2019	0.6921	0.7040	0.6439	0.6500	667,905	-0.02(-3.55%)
Nov 20, 2019	0.6810	0.7100	0.6650	0.6739	111,069	-0.02(-2.35%)
Nov 19, 2019	0.7260	0.7260	0.6701	0.6901	115,825	-0.01(-1.32%)
Nov 18, 2019	0.6750	0.7095	0.6700	0.6993	491,250	+0.02(+3.69%)
Nov 15, 2019	0.6900	0.6900	0.6630	0.6744	382,500	-0.01(-0.81%)
Nov 14, 2019	0.7000	0.7150	0.6720	0.6799	873,013	-0.02(-2.87%)
Nov 13, 2019	0.7480	0.7592	0.6600	0.7000	760,657	-0.08(-10.31%)
Nov 12, 2019	0.8160	0.8160	0.7601	0.7805	172,225	-0.03(-3.22%)
Nov 11, 2019	0.8300	0.8500	0.7453	0.8065	203,252	-0.02(-2.81%)
Nov 08, 2019	0.8800	0.9000	0.8298	0.8298	195,800	-0.04(-5.00%)
Nov 07, 2019	0.9300	0.9300	0.8520	0.8735	153,820	-0.05(-5.05%)
Nov 06, 2019	0.9000	0.9299	0.9000	0.9200	163,700	+0.00(+0.00%)
Nov 05, 2019	0.9300	0.9399	0.9200	0.9200	69,065	-0.01(-1.08%)
Nov 04, 2019	0.9000	0.9400	0.8900	0.9300	195,230	-0.03(-3.11%)
Nov 01, 2019	0.9700	0.9800	0.8500	0.9599	317,300	+0.01(+0.91%)
Oct 31, 2019	0.9700	0.9900	0.9500	0.9512	209,888	+0.00(+0.13%)
Oct 30, 2019	0.9500	0.9600	0.9100	0.9500	225,185	+0.02(+2.15%)
Oct 29, 2019	0.8837	0.9401	0.8262	0.9300	236,882	+0.06(+6.65%)
Oct 28, 2019	0.9200	0.9298	0.8700	0.8720	157,316	-0.02(-2.02%)
Oct 25, 2019	0.8600	0.8900	0.7790	0.8900	187,900	+0.04(+5.28%)
Oct 24, 2019	0.8032	0.8800	0.8020	0.8454	272,990	+0.05(+5.66%)
Oct 23, 2019	0.7840	0.8400	0.7679	0.8001	256,855	+0.02(+2.58%)
Oct 22, 2019	0.7500	0.7970	0.7300	0.7800	249,690	+0.05(+6.85%)
Oct 21, 2019	0.7310	0.7800	0.7232	0.7300	91,592	-0.00(-0.29%)
Oct 18, 2019	0.8400	0.8400	0.7257	0.7321	139,700	-0.04(-4.92%)
Oct 17, 2019	0.7700	0.8200	0.7600	0.7700	180,082	-0.01(-1.28%)
Oct 16, 2019	0.7940	0.8178	0.7702	0.7800	80,859	-0.01(-1.27%)
Oct 15, 2019	0.8300	0.8500	0.7700	0.7900	87,107	-0.04(-4.82%)
Oct 14, 2019	0.8536	0.8600	0.8062	0.8300	85,054	-0.03(-2.92%)
Oct 11, 2019	0.8272	0.8700	0.8115	0.8550	245,300	+0.03(+3.01%)
Oct 10, 2019	0.8421	0.8706	0.8300	0.8300	89,709	-0.02(-2.52%)
Oct 09, 2019	0.8597	0.8800	0.8460	0.8515	79,180	-0.02(-2.13%)
Oct 08, 2019	0.8690	0.8704	0.8015	0.8700	179,171	-0.00(-0.05%)
Oct 07, 2019	0.7704	0.9000	0.7700	0.8704	764,946	+0.10(+12.98%)
Oct 04, 2019	0.7400	0.7800	0.7131	0.7704	1,064,400	+0.05(+6.25%)
Oct 03, 2019	0.7118	0.7663	0.7018	0.7251	625,554	-0.01(-1.08%)
Oct 02, 2019	0.7700	0.7850	0.7030	0.7330	220,473	-0.03(-4.27%)
Oct 01, 2019	0.7500	0.8000	0.7021	0.7657	570,847	+0.10(+15.23%)
Sep 30, 2019	0.6293	0.7075	0.6293	0.6645	689,557	+0.04(+6.94%)
Sep 27, 2019	0.6501	0.7140	0.6000	0.6214	569,900	-0.05(-7.49%)
Sep 26, 2019	0.7314	0.7600	0.6501	0.6717	310,199	-0.04(-6.19%)
Sep 25, 2019	0.7060	0.7478	0.6800	0.7160	234,613	+0.01(+1.56%)
Sep 24, 2019	0.7900	0.8188	0.6900	0.7050	654,509	-0.08(-10.49%)
Sep 23, 2019	0.7200	0.8800	0.7200	0.7876	1,150,908	+0.02(+2.29%)
Sep 20, 2019	0.7100	0.7700	0.6800	0.7700	2,067,000	-0.03(-3.75%)
Sep 19, 2019	0.8200	0.8200	0.8000	0.8000	124,929	+0.00(+0.62%)
Sep 18, 2019	0.8500	0.8506	0.7950	0.7951	67,932	-0.03(-4.20%)
Sep 17, 2019	0.8500	0.8773	0.8200	0.8300	124,628	-0.01(-1.28%)
Sep 16, 2019	0.7940	0.8669	0.7820	0.8408	208,892	+0.06(+7.30%)
Sep 13, 2019	0.7800	0.8200	0.7101	0.7836	346,000	-0.02(-2.11%)
Sep 12, 2019	0.8557	0.8557	0.7900	0.8005	294,867	-0.04(-5.00%)
Sep 11, 2019	0.8500	0.8800	0.8260	0.8426	494,914	+0.00(+0.47%)
Sep 10, 2019	0.8250	0.8800	0.8125	0.8387	195,054	+0.01(+1.06%)
Sep 09, 2019	0.8620	0.8760	0.8120	0.8299	145,808	-0.04(-4.17%)
Sep 06, 2019	0.8600	0.9142	0.8452	0.8660	199,900	+0.03(+3.87%)
Sep 05, 2019	0.8682	0.8700	0.8337	0.8337	201,071	-0.02(-1.92%)
Sep 04, 2019	0.8459	0.8700	0.8459	0.8500	183,904	+0.00(+0.38%)
Sep 03, 2019	0.9200	0.9400	0.8300	0.8468	399,974	-0.08(-8.95%)
Aug 30, 2019	0.9500	0.9500	0.8900	0.9300	230,700	-0.02(-1.93%)
Aug 29, 2019	0.9564	0.9800	0.9400	0.9483	238,666	+0.01(+0.88%)
Aug 28, 2019	0.9500	0.9628	0.9400	0.9400	47,834	-0.01(-1.05%)
Aug 27, 2019	1.020	1.020	0.9400	0.9500	102,786	-0.01(-1.04%)
Aug 26, 2019	0.9500	0.9600	0.9300	0.9600	69,003	+0.01(+0.87%)
Aug 23, 2019	0.9500	0.9700	0.9200	0.9517	208,700	+0.02(+2.33%)
Aug 22, 2019	1.020	1.040	0.9250	0.9300	268,017	-0.07(-7.00%)
Aug 21, 2019	0.9700	1.000	0.9564	1.000	88,015	+0.03(+3.30%)
Aug 20, 2019	0.9900	1.030	0.9564	0.9681	78,577	-0.01(-1.21%)
Aug 19, 2019	1.020	1.070	0.9800	0.9800	151,527	-0.02(-2.00%)
Aug 16, 2019	0.9900	1.020	0.9302	1.000	245,700	+0.05(+5.26%)
Aug 15, 2019	1.050	1.050	0.9300	0.9500	262,824	-0.09(-8.65%)
Aug 14, 2019	1.040	1.099	1.000	1.040	187,949	-0.02(-1.89%)
Aug 13, 2019	1.090	1.160	1.020	1.060	259,121	-0.04(-3.64%)
Aug 12, 2019	1.090	1.150	1.060	1.100	110,533	-0.01(-0.90%)
Aug 09, 2019	1.150	1.190	1.040	1.110	556,700	-0.07(-5.93%)
Aug 08, 2019	1.330	1.330	1.092	1.180	507,138	-0.10(-7.81%)
Aug 07, 2019	1.350	1.400	1.250	1.280	448,729	-0.10(-7.25%)
Aug 06, 2019	1.370	1.400	1.300	1.380	192,376	+0.02(+1.47%)
Aug 05, 2019	1.330	1.370	1.270	1.360	189,867	+0.00(+0.00%)
Aug 02, 2019	1.330	1.360	1.290	1.360	107,700	+0.03(+2.26%)
Aug 01, 2019	1.330	1.380	1.320	1.330	199,479	+0.00(+0.00%)
Jul 31, 2019	1.370	1.390	1.310	1.330	86,653	-0.03(-2.21%)
Jul 30, 2019	1.370	1.400	1.350	1.360	82,050	-0.01(-0.73%)
Jul 29, 2019	1.370	1.420	1.350	1.370	59,179	-0.02(-1.44%)
Jul 26, 2019	1.350	1.420	1.340	1.390	106,000	+0.03(+2.21%)
Jul 25, 2019	1.320	1.370	1.320	1.360	76,984	+0.02(+1.49%)
Jul 24, 2019	1.390	1.400	1.280	1.340	340,196	-0.04(-2.90%)
Jul 23, 2019	1.460	1.460	1.300	1.380	513,180	-0.07(-4.83%)
Jul 22, 2019	1.500	1.550	1.430	1.450	210,247	-0.04(-2.68%)
Jul 19, 2019	1.470	1.500	1.430	1.490	199,400	+0.04(+2.76%)
Jul 18, 2019	1.490	1.510	1.450	1.450	165,735	-0.03(-2.03%)
Jul 17, 2019	1.470	1.530	1.450	1.480	290,900	+0.02(+1.37%)
Jul 16, 2019	1.540	1.541	1.460	1.460	210,357	-0.07(-4.58%)
Jul 15, 2019	1.520	1.570	1.500	1.530	155,233	+0.01(+0.66%)
Jul 12, 2019	1.550	1.579	1.520	1.520	158,800	-0.03(-1.94%)
Jul 11, 2019	1.630	1.640	1.530	1.550	358,956	-0.03(-1.90%)
Jul 10, 2019	1.510	1.620	1.490	1.580	463,591	+0.08(+5.33%)
Jul 09, 2019	1.520	1.560	1.486	1.500	207,504	-0.01(-0.66%)
Jul 08, 2019	1.530	1.570	1.460	1.510	166,292	-0.01(-0.66%)
Jul 05, 2019	1.550	1.590	1.500	1.520	169,500	-0.04(-2.56%)
Jul 03, 2019	1.530	1.570	1.480	1.560	129,600	+0.00(+0.00%)
Jul 02, 2019	1.550	1.620	1.440	1.560	261,505	-0.03(-1.89%)
Jul 01, 2019	1.690	1.690	1.510	1.590	694,010	-0.07(-4.22%)
Jun 28, 2019	1.720	1.740	1.640	1.660	461,000	-0.04(-2.35%)
Jun 27, 2019	1.690	1.780	1.690	1.700	281,546	+0.01(+0.59%)
Jun 26, 2019	1.700	1.710	1.650	1.690	373,104	-0.01(-0.59%)
Jun 25, 2019	1.750	1.820	1.700	1.700	164,676	-0.04(-2.30%)
Jun 24, 2019	1.830	1.846	1.690	1.740	240,579	-0.07(-3.87%)
Jun 21, 2019	1.910	1.917	1.780	1.810	197,100	-0.08(-4.23%)
Jun 20, 2019	1.970	2.050	1.820	1.890	189,350	-0.07(-3.57%)
Jun 19, 2019	1.820	1.980	1.750	1.960	172,995	+0.12(+6.52%)
Jun 18, 2019	1.940	2.010	1.810	1.840	316,075	-0.09(-4.66%)
Jun 17, 2019	1.900	2.060	1.850	1.930	523,004	-0.22(-10.23%)
Jun 14, 2019	2.190	2.280	2.120	2.150	151,200	+0.00(+0.00%)
Jun 13, 2019	2.130	2.190	2.100	2.150	154,025	+0.04(+1.90%)
Jun 12, 2019	2.080	2.130	2.060	2.110	71,669	+0.03(+1.44%)
Jun 11, 2019	2.100	2.150	2.050	2.080	97,285	-0.02(-0.95%)
Jun 10, 2019	2.160	2.200	2.060	2.100	108,800	-0.07(-3.23%)
Jun 07, 2019	2.068	2.220	2.062	2.170	197,000	+0.10(+4.83%)
Jun 06, 2019	2.120	2.170	2.050	2.070	94,678	-0.06(-2.82%)
Jun 05, 2019	2.140	2.140	2.050	2.130	78,502	+0.02(+0.95%)
Jun 04, 2019	2.050	2.200	1.940	2.110	178,631	+0.10(+4.98%)
Jun 03, 2019	2.120	2.120	1.975	2.010	178,852	-0.05(-2.43%)
May 31, 2019	2.020	2.090	2.020	2.060	98,900	+0.03(+1.48%)
May 30, 2019	2.180	2.270	1.950	2.030	896,844	-0.14(-6.45%)
May 29, 2019	2.240	2.260	2.160	2.170	164,059	-0.10(-4.41%)
May 28, 2019	2.270	2.339	2.250	2.270	101,962	-0.03(-1.30%)
May 24, 2019	2.230	2.418	2.220	2.300	132,700	+0.08(+3.60%)
May 23, 2019	2.260	2.260	2.170	2.220	191,406	-0.04(-1.77%)
May 22, 2019	2.310	2.360	2.200	2.260	201,888	-0.07(-3.00%)
May 21, 2019	2.350	2.380	2.305	2.330	80,272	-0.01(-0.43%)
May 20, 2019	2.330	2.370	2.280	2.340	59,351	-0.01(-0.43%)
May 17, 2019	2.280	2.400	2.280	2.350	153,200	-0.02(-0.84%)
May 16, 2019	2.490	2.500	2.330	2.370	218,065	-0.10(-4.05%)
May 15, 2019	2.520	2.565	2.450	2.470	116,802	-0.06(-2.37%)
May 14, 2019	2.320	2.530	2.260	2.530	201,937	+0.21(+9.05%)
May 13, 2019	2.300	2.330	2.210	2.320	185,066	-0.01(-0.43%)
May 10, 2019	2.420	2.500	2.310	2.330	232,000	-0.15(-6.05%)
May 09, 2019	2.430	2.530	2.350	2.480	277,630	+0.03(+1.22%)
May 08, 2019	2.520	2.520	2.360	2.450	339,249	-0.10(-3.92%)
May 07, 2019	2.540	2.590	2.530	2.550	171,571	+0.00(+0.00%)
May 06, 2019	2.590	2.600	2.520	2.550	133,361	-0.04(-1.54%)
May 03, 2019	2.480	2.600	2.450	2.590	424,900	+0.10(+4.02%)
May 02, 2019	2.470	2.510	2.440	2.490	118,844	-0.01(-0.40%)
May 01, 2019	2.500	2.530	2.370	2.500	478,879	+0.00(+0.00%)
Apr 30, 2019	2.520	2.620	2.500	2.500	251,575	+0.01(+0.40%)
Apr 29, 2019	2.560	2.560	2.480	2.490	104,999	-0.03(-1.19%)
Apr 26, 2019	2.610	2.610	2.480	2.520	197,800	-0.08(-3.08%)
Apr 25, 2019	2.530	2.610	2.460	2.600	172,485	+0.07(+2.77%)
Apr 24, 2019	2.580	2.660	2.520	2.530	187,234	-0.04(-1.56%)
Apr 23, 2019	2.590	2.630	2.520	2.570	219,319	-0.01(-0.39%)
Apr 22, 2019	2.590	2.620	2.520	2.580	169,225	+0.01(+0.39%)
Apr 18, 2019	2.540	2.610	2.510	2.570	126,300	+0.00(+0.00%)
Apr 17, 2019	2.630	2.680	2.510	2.570	257,394	-0.06(-2.28%)
Apr 16, 2019	2.750	2.790	2.590	2.630	167,665	-0.09(-3.31%)
Apr 15, 2019	2.800	2.826	2.660	2.720	240,534	-0.07(-2.51%)
Apr 12, 2019	2.730	2.810	2.660	2.790	272,200	+0.07(+2.57%)
Apr 11, 2019	3.070	3.070	2.650	2.720	544,052	-0.34(-11.11%)
Apr 10, 2019	2.860	3.240	2.590	3.060	1,281,311	+0.21(+7.37%)
Apr 09, 2019	2.530	2.870	2.520	2.850	698,141	+0.33(+13.10%)
Apr 08, 2019	2.650	2.650	2.490	2.520	191,545	-0.11(-4.18%)
Apr 05, 2019	2.560	2.640	2.530	2.630	273,100	+0.07(+2.73%)
Apr 04, 2019	2.580	2.593	2.450	2.560	149,806	+0.00(+0.00%)
Apr 03, 2019	2.600	2.720	2.530	2.560	236,873	-0.06(-2.29%)
Apr 02, 2019	2.430	2.640	2.410	2.620	355,240	+0.20(+8.26%)
Apr 01, 2019	2.490	2.539	2.390	2.420	188,879	-0.08(-3.20%)
Mar 29, 2019	2.490	2.530	2.410	2.500	226,200	+0.03(+1.21%)
Mar 28, 2019	2.550	2.550	2.400	2.470	213,547	-0.02(-0.80%)
Mar 27, 2019	2.560	2.566	2.400	2.490	259,234	-0.07(-2.73%)
Mar 26, 2019	2.630	2.677	2.540	2.560	114,024	-0.07(-2.66%)
Mar 25, 2019	2.500	2.630	2.480	2.630	199,863	+0.08(+3.14%)
Mar 22, 2019	2.670	2.670	2.530	2.550	138,500	-0.12(-4.49%)
Mar 21, 2019	2.510	2.740	2.510	2.670	273,213	+0.14(+5.53%)
Mar 20, 2019	2.570	2.620	2.470	2.530	154,065	-0.03(-1.17%)
Mar 19, 2019	2.400	2.650	2.390	2.560	312,624	+0.17(+7.11%)
Mar 18, 2019	2.390	2.540	2.310	2.390	385,415	+0.02(+0.84%)
Mar 15, 2019	2.240	2.480	2.240	2.370	431,600	+0.13(+5.80%)
Mar 14, 2019	2.120	2.330	2.120	2.240	509,051	-0.05(-2.18%)
Mar 13, 2019	2.330	2.360	2.220	2.290	337,259	-0.01(-0.43%)
Mar 12, 2019	2.300	2.350	2.270	2.300	180,001	-0.01(-0.43%)
Mar 11, 2019	2.420	2.538	2.230	2.310	383,727	-0.10(-4.15%)
Mar 08, 2019	2.380	2.748	2.230	2.410	1,434,100	-0.20(-7.66%)
Mar 07, 2019	2.650	2.690	2.510	2.610	441,258	-0.02(-0.76%)
Mar 06, 2019	2.650	2.670	2.460	2.630	299,997	-0.03(-1.13%)
Mar 05, 2019	2.740	2.760	2.650	2.660	280,617	-0.09(-3.27%)
Mar 04, 2019	2.780	2.780	2.610	2.750	358,835	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.