Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.40	33.78	32.81	33.76	13,335,270	-0.88(-2.55%)
Feb 27, 2020	34.90	35.31	34.60	34.65	6,554,223	-0.26(-0.74%)
Feb 26, 2020	34.81	35.31	34.76	34.91	3,631,584	+0.35(+1.01%)
Feb 25, 2020	35.06	35.06	34.49	34.56	4,922,760	-0.37(-1.05%)
Feb 24, 2020	35.16	35.46	34.89	34.92	5,754,270	-0.97(-2.69%)
Feb 21, 2020	35.67	35.99	35.62	35.89	4,600,939	+0.27(+0.75%)
Feb 20, 2020	35.56	35.79	35.41	35.62	5,856,233	-0.11(-0.31%)
Feb 19, 2020	35.78	35.97	35.72	35.73	4,309,209	-0.05(-0.14%)
Feb 18, 2020	35.59	35.90	35.58	35.78	6,650,623	-0.16(-0.43%)
Feb 14, 2020	35.76	36.00	35.70	35.94	3,930,526	-0.03(-0.09%)
Feb 13, 2020	35.82	36.17	35.72	35.97	3,511,596	-0.37(-1.02%)
Feb 12, 2020	36.31	36.34	36.11	36.34	3,869,986	-0.16(-0.43%)
Feb 11, 2020	36.50	36.54	36.32	36.50	4,605,468	-0.16(-0.43%)
Feb 10, 2020	36.36	36.68	36.31	36.65	2,794,606	+0.54(+1.50%)
Feb 07, 2020	36.14	36.25	36.07	36.11	5,243,338	-0.16(-0.43%)
Feb 06, 2020	36.21	36.33	35.77	36.27	8,255,290	-0.76(-2.06%)
Feb 05, 2020	37.80	38.09	36.94	37.03	11,731,502	-1.68(-4.35%)
Feb 04, 2020	38.71	38.90	38.70	38.71	3,146,043	+0.32(+0.83%)
Feb 03, 2020	38.52	38.71	38.38	38.39	3,064,465	-0.06(-0.15%)
Jan 31, 2020	38.78	38.80	38.35	38.45	3,966,188	-0.15(-0.38%)
Jan 30, 2020	38.57	38.66	38.48	38.60	2,654,464	-0.17(-0.45%)
Jan 29, 2020	38.68	38.80	38.59	38.77	2,686,984	+0.32(+0.83%)
Jan 28, 2020	38.14	38.47	38.11	38.45	3,638,794	+0.26(+0.69%)
Jan 27, 2020	38.09	38.41	38.09	38.19	4,360,626	-0.62(-1.59%)
Jan 24, 2020	39.63	39.64	38.80	38.80	8,480,822	-0.48(-1.23%)
Jan 23, 2020	39.38	39.39	39.07	39.29	4,040,709	+0.02(+0.06%)
Jan 22, 2020	39.30	39.31	39.11	39.26	3,174,978	+0.24(+0.61%)
Jan 21, 2020	39.16	39.37	39.00	39.03	4,409,036	-0.32(-0.81%)
Jan 17, 2020	39.56	39.62	39.27	39.35	4,000,268	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.56	38.75	3,756,413	-0.37(-0.95%)
Jan 15, 2020	39.01	39.26	38.99	39.12	2,673,687	+0.47(+1.21%)
Jan 14, 2020	38.43	38.69	38.36	38.65	2,151,549	+0.07(+0.19%)
Jan 13, 2020	38.48	38.64	38.38	38.57	2,261,456	+0.13(+0.34%)
Jan 10, 2020	38.56	38.71	38.43	38.44	2,353,227	+0.12(+0.30%)
Jan 09, 2020	38.33	38.39	38.20	38.33	2,640,414	+0.20(+0.52%)
Jan 08, 2020	37.96	38.25	37.93	38.13	2,150,346	+0.16(+0.43%)
Jan 07, 2020	37.93	38.06	37.83	37.97	2,100,301	-0.24(-0.62%)
Jan 06, 2020	38.14	38.27	38.14	38.20	2,476,327	+0.02(+0.04%)
Jan 03, 2020	38.05	38.43	38.02	38.19	2,615,766	-0.36(-0.94%)
Jan 02, 2020	38.46	38.61	38.34	38.55	2,997,091	-0.06(-0.15%)
Dec 31, 2019	38.43	38.66	38.43	38.61	2,506,466	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.57	38.68	1,941,013	-0.17(-0.44%)
Dec 27, 2019	39.06	39.08	38.83	38.85	2,539,451	+0.31(+0.81%)
Dec 26, 2019	38.58	38.61	38.48	38.54	1,409,160	+0.01(+0.02%)
Dec 24, 2019	38.52	38.56	38.43	38.53	797,716	+0.04(+0.11%)
Dec 23, 2019	38.53	38.64	38.39	38.49	2,594,021	-0.39(-0.99%)
Dec 20, 2019	38.91	38.99	38.79	38.88	3,298,706	+0.25(+0.66%)
Dec 19, 2019	38.63	38.71	38.42	38.62	2,223,729	+0.11(+0.28%)
Dec 18, 2019	38.25	38.55	38.25	38.52	2,882,409	+0.20(+0.51%)
Dec 17, 2019	38.15	38.40	38.10	38.32	2,595,562	-0.20(-0.51%)
Dec 16, 2019	38.73	38.83	38.43	38.52	4,708,256	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.74	37.78	2,918,591	+0.04(+0.11%)
Dec 12, 2019	37.71	37.98	37.61	37.74	2,982,583	-0.30(-0.78%)
Dec 11, 2019	38.00	38.15	37.90	38.03	2,563,408	+0.11(+0.30%)
Dec 10, 2019	37.79	37.94	37.65	37.92	2,751,788	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.49	4,371,993	+0.10(+0.26%)
Dec 06, 2019	37.30	37.44	37.19	37.39	3,103,719	+0.25(+0.66%)
Dec 05, 2019	37.05	37.16	36.85	37.14	5,680,064	+0.12(+0.31%)
Dec 04, 2019	36.57	37.06	36.56	37.03	3,717,070	+0.35(+0.94%)
Dec 03, 2019	36.33	36.70	36.29	36.68	3,241,070	-0.23(-0.62%)
Dec 02, 2019	37.19	37.25	36.77	36.91	3,498,945	-0.45(-1.21%)
Nov 29, 2019	37.24	37.44	37.21	37.37	4,249,661	+0.02(+0.07%)
Nov 27, 2019	37.15	37.41	37.14	37.34	7,578,552	+0.53(+1.43%)
Nov 26, 2019	36.40	36.86	36.39	36.82	6,408,544	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,649,991	+0.39(+1.07%)
Nov 22, 2019	36.26	36.31	36.11	36.16	2,618,565	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.94	36.17	3,056,915	+0.09(+0.25%)
Nov 20, 2019	36.19	36.34	35.96	36.08	3,088,063	-0.48(-1.30%)
Nov 19, 2019	36.67	36.73	36.39	36.56	2,639,702	+0.14(+0.38%)
Nov 18, 2019	36.50	36.62	36.37	36.42	3,906,779	+0.20(+0.54%)
Nov 15, 2019	35.68	36.25	35.67	36.22	2,805,884	+0.20(+0.55%)
Nov 14, 2019	35.99	36.07	35.79	36.03	2,201,207	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.14	36.29	1,634,594	+0.11(+0.31%)
Nov 12, 2019	36.04	36.27	36.00	36.18	2,658,008	+0.21(+0.59%)
Nov 11, 2019	35.78	35.98	35.75	35.97	2,429,430	-0.13(-0.36%)
Nov 08, 2019	35.87	36.12	35.87	36.10	2,487,450	+0.17(+0.47%)
Nov 07, 2019	36.04	36.05	35.84	35.92	2,007,041	-0.12(-0.34%)
Nov 06, 2019	35.88	36.10	35.85	36.05	2,844,091	+0.07(+0.20%)
Nov 05, 2019	36.25	36.33	35.92	35.97	4,802,932	-0.62(-1.69%)
Nov 04, 2019	36.88	36.91	36.53	36.59	3,443,164	-0.20(-0.53%)
Nov 01, 2019	37.08	37.10	36.77	36.79	3,417,552	-0.43(-1.16%)
Oct 31, 2019	37.23	37.39	37.11	37.22	5,104,684	+0.13(+0.35%)
Oct 30, 2019	36.79	37.25	36.49	37.09	7,516,513	+0.85(+2.35%)
Oct 29, 2019	36.01	36.40	35.88	36.23	3,906,743	+0.15(+0.43%)
Oct 28, 2019	36.04	36.33	36.03	36.08	4,748,001	+0.47(+1.32%)
Oct 25, 2019	35.56	35.72	35.36	35.61	3,638,572	-0.16(-0.45%)
Oct 24, 2019	35.62	35.84	35.60	35.77	4,415,460	+0.61(+1.73%)
Oct 23, 2019	35.02	35.19	34.91	35.16	4,104,624	+0.61(+1.76%)
Oct 22, 2019	34.82	35.01	34.54	34.55	3,585,031	-0.07(-0.19%)
Oct 21, 2019	34.62	34.69	34.49	34.62	2,376,629	+0.06(+0.16%)
Oct 18, 2019	34.55	34.65	34.43	34.56	1,757,447	+0.05(+0.14%)
Oct 17, 2019	34.64	34.69	34.48	34.51	2,003,447	+0.15(+0.45%)
Oct 16, 2019	34.49	34.54	34.02	34.36	3,415,844	+0.01(+0.02%)
Oct 15, 2019	33.99	34.39	33.95	34.35	2,854,687	+0.08(+0.24%)
Oct 14, 2019	34.45	34.60	34.26	34.27	1,754,720	-0.01(-0.02%)
Oct 11, 2019	34.25	34.56	34.21	34.28	3,669,829	-0.06(-0.17%)
Oct 10, 2019	34.21	34.41	34.17	34.33	3,259,183	+0.14(+0.40%)
Oct 09, 2019	34.14	34.28	34.05	34.19	1,948,946	+0.16(+0.48%)
Oct 08, 2019	34.18	34.24	33.96	34.03	2,383,190	-0.26(-0.76%)
Oct 07, 2019	34.20	34.44	34.16	34.29	1,826,264	+0.17(+0.50%)
Oct 04, 2019	33.85	34.16	33.79	34.12	1,998,279	+0.44(+1.30%)
Oct 03, 2019	33.44	33.71	33.29	33.68	2,482,415	+0.21(+0.63%)
Oct 02, 2019	33.63	33.77	33.18	33.47	3,639,668	-0.91(-2.65%)
Oct 01, 2019	34.54	34.56	34.24	34.38	2,241,190	-0.30(-0.87%)
Sep 30, 2019	34.91	35.12	34.67	34.68	4,534,106	+0.28(+0.80%)
Sep 27, 2019	34.45	34.55	34.25	34.41	2,921,121	+0.24(+0.71%)
Sep 26, 2019	34.32	34.65	34.15	34.16	3,671,635	+0.51(+1.52%)
Sep 25, 2019	33.80	33.86	33.65	33.65	2,550,328	-0.54(-1.57%)
Sep 24, 2019	34.23	34.49	34.13	34.19	3,139,088	+0.12(+0.36%)
Sep 23, 2019	34.13	34.16	34.00	34.06	4,132,422	+0.24(+0.70%)
Sep 20, 2019	33.91	34.01	33.63	33.83	3,587,747	+0.25(+0.75%)
Sep 19, 2019	33.55	33.76	33.47	33.58	2,512,404	+0.21(+0.63%)
Sep 18, 2019	33.33	33.50	33.24	33.37	1,467,514	-0.03(-0.10%)
Sep 17, 2019	33.27	33.48	33.21	33.40	1,631,037	+0.41(+1.23%)
Sep 16, 2019	33.08	33.15	32.86	32.99	2,068,042	-0.24(-0.71%)
Sep 13, 2019	33.20	33.40	33.14	33.23	2,337,438	-0.11(-0.34%)
Sep 12, 2019	33.15	33.46	33.13	33.34	2,103,519	+0.17(+0.51%)
Sep 11, 2019	32.79	33.19	32.76	33.17	3,437,294	-0.06(-0.17%)
Sep 10, 2019	32.72	33.24	32.67	33.23	3,629,196	-0.48(-1.42%)
Sep 09, 2019	33.81	33.84	33.46	33.71	2,693,940	-0.50(-1.45%)
Sep 06, 2019	34.19	34.29	34.16	34.20	1,623,063	-0.01(-0.02%)
Sep 05, 2019	34.30	34.35	34.05	34.21	2,708,411	-0.23(-0.66%)
Sep 04, 2019	34.47	34.53	34.34	34.44	2,454,357	-0.03(-0.09%)
Sep 03, 2019	33.97	34.49	33.93	34.47	4,268,687	+0.68(+2.02%)
Aug 30, 2019	33.97	34.04	33.66	33.79	2,568,179	-0.11(-0.34%)
Aug 29, 2019	33.92	33.93	33.79	33.90	3,236,043	+0.33(+0.99%)
Aug 28, 2019	33.53	33.67	33.43	33.57	2,158,645	+0.04(+0.12%)
Aug 27, 2019	33.68	33.71	33.52	33.53	1,949,051	-0.02(-0.07%)
Aug 26, 2019	33.52	33.61	33.34	33.55	2,218,255	+0.08(+0.24%)
Aug 23, 2019	33.66	33.91	33.37	33.47	4,153,955	+0.17(+0.51%)
Aug 22, 2019	33.17	33.39	33.15	33.30	2,707,421	+0.24(+0.71%)
Aug 21, 2019	33.05	33.22	32.97	33.06	2,378,303	+0.35(+1.07%)
Aug 20, 2019	32.88	32.94	32.71	32.72	1,881,138	-0.09(-0.27%)
Aug 19, 2019	32.76	32.89	32.68	32.80	2,115,151	+0.15(+0.45%)
Aug 16, 2019	32.67	32.82	32.63	32.66	1,682,379	+0.19(+0.58%)
Aug 15, 2019	32.41	32.55	32.29	32.47	2,445,356	+0.23(+0.71%)
Aug 14, 2019	32.55	32.67	32.24	32.24	3,126,410	-0.79(-2.39%)
Aug 13, 2019	32.98	33.19	32.85	33.03	6,381,542	+0.33(+0.99%)
Aug 12, 2019	32.82	32.91	32.59	32.71	1,561,025	-0.18(-0.54%)
Aug 09, 2019	33.04	33.06	32.74	32.89	1,894,661	-0.02(-0.07%)
Aug 08, 2019	32.67	33.03	32.59	32.91	2,069,386	+0.37(+1.13%)
Aug 07, 2019	32.36	32.63	32.14	32.54	3,904,503	+0.16(+0.50%)
Aug 06, 2019	32.36	32.60	32.20	32.38	3,130,365	-0.04(-0.12%)
Aug 05, 2019	32.61	32.70	32.21	32.42	3,014,053	-0.55(-1.68%)
Aug 02, 2019	33.21	33.30	32.84	32.98	2,887,993	-0.35(-1.04%)
Aug 01, 2019	32.98	33.40	32.98	33.32	2,841,721	+0.16(+0.48%)
Jul 31, 2019	33.09	33.49	32.98	33.16	3,296,013	-0.43(-1.29%)
Jul 30, 2019	33.75	33.85	33.55	33.59	2,960,988	-0.29(-0.85%)
Jul 29, 2019	34.06	34.12	33.86	33.88	3,660,436	+0.22(+0.64%)
Jul 26, 2019	33.47	33.67	33.40	33.67	3,421,548	+0.30(+0.89%)
Jul 25, 2019	33.58	33.60	33.35	33.37	3,924,621	+0.09(+0.27%)
Jul 24, 2019	33.38	33.44	33.16	33.28	3,478,944	+0.09(+0.27%)
Jul 23, 2019	33.27	33.33	33.14	33.19	3,104,583	+0.15(+0.46%)
Jul 22, 2019	33.19	33.19	33.04	33.04	2,376,880	+0.14(+0.42%)
Jul 19, 2019	33.01	33.05	32.88	32.90	2,157,623	-0.36(-1.09%)
Jul 18, 2019	33.03	33.27	32.93	33.26	2,158,744	+0.22(+0.66%)
Jul 17, 2019	33.14	33.18	33.00	33.05	2,189,773	-0.03(-0.10%)
Jul 16, 2019	33.33	33.33	33.01	33.08	3,594,574	+0.22(+0.68%)
Jul 15, 2019	32.94	33.07	32.75	32.85	3,428,087	+0.39(+1.19%)
Jul 12, 2019	32.78	32.80	32.31	32.47	5,370,281	-0.41(-1.25%)
Jul 11, 2019	33.26	33.28	32.65	32.88	5,182,587	-0.14(-0.44%)
Jul 10, 2019	32.94	33.06	32.93	33.02	1,815,513	+0.29(+0.88%)
Jul 09, 2019	32.70	32.89	32.67	32.73	4,288,443	+0.18(+0.57%)
Jul 08, 2019	32.69	32.74	32.55	32.55	3,116,789	-0.27(-0.81%)
Jul 05, 2019	32.95	32.96	32.69	32.81	2,629,930	-0.39(-1.16%)
Jul 03, 2019	33.16	33.25	33.10	33.20	1,867,566	+0.33(+1.00%)
Jul 02, 2019	32.49	32.88	32.48	32.87	2,315,106	+0.39(+1.21%)
Jul 01, 2019	32.49	32.52	32.25	32.48	2,905,521	+0.33(+1.02%)
Jun 28, 2019	32.20	32.28	32.12	32.15	2,452,784	+0.05(+0.15%)
Jun 27, 2019	32.04	32.24	32.02	32.10	1,992,411	-0.14(-0.42%)
Jun 26, 2019	32.46	32.49	32.24	32.24	1,807,440	-0.40(-1.23%)
Jun 25, 2019	32.85	32.91	32.61	32.64	1,751,355	+0.03(+0.10%)
Jun 24, 2019	32.44	32.68	32.42	32.61	2,467,111	+0.26(+0.79%)
Jun 21, 2019	32.11	32.40	31.95	32.35	4,152,914	-0.11(-0.35%)
Jun 20, 2019	32.93	33.01	32.46	32.46	4,920,582	-0.47(-1.44%)
Jun 19, 2019	32.47	32.94	32.44	32.93	3,142,287	+0.63(+1.94%)
Jun 18, 2019	32.42	32.42	32.17	32.31	2,196,620	+0.23(+0.73%)
Jun 17, 2019	32.01	32.15	32.00	32.08	1,701,715	-0.15(-0.47%)
Jun 14, 2019	32.09	32.25	32.07	32.23	2,286,219	-0.01(-0.03%)
Jun 13, 2019	32.30	32.35	32.17	32.24	2,123,248	-0.14(-0.42%)
Jun 12, 2019	32.36	32.48	32.32	32.37	3,732,006	+0.31(+0.95%)
Jun 11, 2019	32.28	32.32	32.02	32.07	1,904,173	-0.16(-0.50%)
Jun 10, 2019	32.19	32.24	32.04	32.23	2,951,163	+0.26(+0.80%)
Jun 07, 2019	32.07	32.24	31.97	31.97	4,204,328	+0.66(+2.10%)
Jun 06, 2019	31.40	31.59	31.30	31.31	3,493,026	+0.25(+0.80%)
Jun 05, 2019	31.29	31.34	31.04	31.06	2,598,235	-0.18(-0.57%)
Jun 04, 2019	31.33	31.34	31.09	31.24	2,501,464	-0.12(-0.38%)
Jun 03, 2019	31.43	31.55	31.25	31.36	2,642,032	+0.32(+1.04%)
May 31, 2019	30.99	31.14	30.87	31.04	2,521,252	-0.08(-0.26%)
May 30, 2019	31.29	31.31	31.02	31.12	2,648,053	-0.11(-0.36%)
May 29, 2019	31.23	31.34	31.14	31.23	2,591,693	-0.24(-0.77%)
May 28, 2019	31.90	32.08	31.46	31.47	3,341,335	-0.80(-2.49%)
May 24, 2019	32.25	32.39	32.20	32.28	2,118,534	+0.15(+0.48%)
May 23, 2019	32.08	32.16	31.99	32.12	2,284,825	-0.17(-0.52%)
May 22, 2019	31.57	32.30	31.55	32.29	3,464,947	+0.65(+2.06%)
May 21, 2019	31.61	31.75	31.58	31.64	2,777,993	+0.00(+0.00%)
May 20, 2019	31.55	31.75	31.54	31.64	2,132,949	-0.06(-0.18%)
May 17, 2019	31.55	31.87	31.55	31.70	2,395,519	+0.10(+0.31%)
May 16, 2019	31.66	31.83	31.57	31.60	3,217,343	+0.20(+0.65%)
May 15, 2019	31.29	31.45	31.20	31.40	2,833,925	+0.29(+0.94%)
May 14, 2019	31.25	31.38	31.06	31.10	2,935,863	-0.10(-0.33%)
May 13, 2019	31.04	31.29	30.99	31.21	2,936,098	-0.15(-0.48%)
May 10, 2019	31.27	31.38	31.04	31.36	3,244,267	-0.10(-0.33%)
May 09, 2019	31.25	31.52	31.22	31.46	2,117,989	-0.06(-0.20%)
May 08, 2019	31.47	31.61	31.41	31.52	2,564,113	+0.12(+0.38%)
May 07, 2019	31.84	31.91	31.28	31.40	3,985,844	-0.75(-2.32%)
May 06, 2019	31.95	32.21	31.94	32.15	2,550,293	-0.17(-0.54%)
May 03, 2019	32.44	32.44	32.20	32.32	2,735,597	+0.23(+0.72%)
May 02, 2019	32.08	32.16	31.95	32.09	3,012,944	+0.04(+0.12%)
May 01, 2019	32.40	32.48	31.75	32.05	5,503,445	-0.57(-1.75%)
Apr 30, 2019	32.36	32.65	32.21	32.63	6,472,773	+0.54(+1.68%)
Apr 29, 2019	32.20	32.23	32.00	32.09	2,604,121	+0.04(+0.12%)
Apr 26, 2019	31.99	32.05	31.82	32.05	2,434,429	+0.14(+0.45%)
Apr 25, 2019	31.75	31.92	31.64	31.90	2,567,008	+0.23(+0.73%)
Apr 24, 2019	31.84	31.88	31.58	31.67	3,610,753	-0.23(-0.72%)
Apr 23, 2019	31.85	32.04	31.82	31.90	4,821,762	+0.43(+1.36%)
Apr 22, 2019	31.56	31.66	31.43	31.48	2,080,169	-0.13(-0.43%)
Apr 18, 2019	31.68	31.74	31.49	31.61	3,366,171	-0.10(-0.33%)
Apr 17, 2019	32.19	32.21	31.67	31.71	4,798,039	-0.23(-0.72%)
Apr 16, 2019	32.60	32.60	31.94	31.94	3,259,348	-0.40(-1.23%)
Apr 15, 2019	32.42	32.54	32.32	32.34	2,736,278	+0.13(+0.42%)
Apr 12, 2019	32.25	32.44	32.13	32.21	3,475,217	-0.27(-0.83%)
Apr 11, 2019	32.75	32.77	32.40	32.48	3,467,794	-0.26(-0.80%)
Apr 10, 2019	32.90	32.96	32.71	32.74	2,415,426	-0.17(-0.53%)
Apr 09, 2019	32.99	33.03	32.86	32.91	2,282,077	-0.14(-0.43%)
Apr 08, 2019	33.20	33.20	32.97	33.05	2,577,986	+0.06(+0.17%)
Apr 05, 2019	33.17	33.22	32.95	33.00	2,463,676	-0.07(-0.22%)
Apr 04, 2019	33.18	33.20	32.94	33.07	2,771,706	-0.06(-0.17%)
Apr 03, 2019	33.12	33.30	33.02	33.13	3,552,118	-0.10(-0.29%)
Apr 02, 2019	33.38	33.47	33.21	33.22	3,949,518	+0.06(+0.17%)
Apr 01, 2019	33.37	33.37	33.08	33.17	2,945,170	+0.02(+0.05%)
Mar 29, 2019	33.26	33.30	33.03	33.15	2,980,540	-0.06(-0.19%)
Mar 28, 2019	33.32	33.43	33.17	33.21	4,347,419	+0.11(+0.34%)
Mar 27, 2019	33.18	33.28	32.94	33.10	3,979,428	+0.10(+0.31%)
Mar 26, 2019	33.20	33.21	32.93	33.00	3,088,812	+0.31(+0.95%)
Mar 25, 2019	32.73	32.84	32.63	32.69	2,654,774	-0.03(-0.10%)
Mar 22, 2019	32.88	33.01	32.72	32.72	3,164,720	+0.01(+0.02%)
Mar 21, 2019	32.68	32.90	32.63	32.71	3,238,060	+0.34(+1.05%)
Mar 20, 2019	32.33	32.51	32.17	32.37	2,565,347	+0.29(+0.89%)
Mar 19, 2019	32.19	32.31	32.04	32.09	2,786,880	-0.03(-0.10%)
Mar 18, 2019	32.23	32.26	31.96	32.12	1,720,781	-0.11(-0.34%)
Mar 15, 2019	32.13	32.24	32.00	32.23	2,667,144	+0.16(+0.49%)
Mar 14, 2019	32.10	32.19	32.01	32.07	1,985,147	+0.06(+0.20%)
Mar 13, 2019	31.93	32.03	31.84	32.01	1,468,156	+0.24(+0.75%)
Mar 12, 2019	31.59	31.87	31.58	31.77	1,636,478	-0.02(-0.07%)
Mar 11, 2019	31.83	31.93	31.66	31.79	2,218,204	-0.03(-0.10%)
Mar 08, 2019	31.85	31.86	31.59	31.82	2,115,739	+0.00(+0.00%)
Mar 07, 2019	31.86	31.95	31.65	31.82	3,815,442	-0.06(-0.17%)
Mar 06, 2019	32.15	32.15	31.77	31.88	1,912,810	-0.13(-0.42%)
Mar 05, 2019	31.89	32.16	31.82	32.02	2,509,470	+0.06(+0.20%)
Mar 04, 2019	32.12	32.12	31.82	31.95	2,624,524	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.