Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.12	13.42	12.99	13.23	5,638,700	-0.18(-1.33%)
Mar 30, 2020	13.13	13.43	13.02	13.41	4,641,327	+1.06(+8.62%)
Mar 27, 2020	12.37	12.64	12.12	12.35	5,216,639	-1.00(-7.53%)
Mar 26, 2020	12.93	13.43	12.91	13.35	5,137,935	+0.59(+4.60%)
Mar 25, 2020	12.62	13.06	12.42	12.77	5,778,422	+0.51(+4.17%)
Mar 24, 2020	11.84	12.30	11.74	12.25	5,975,970	+1.34(+12.25%)
Mar 23, 2020	11.18	11.34	10.84	10.92	5,622,930	-0.48(-4.19%)
Mar 20, 2020	11.97	12.14	11.34	11.39	6,013,355	-0.49(-4.09%)
Mar 19, 2020	11.59	12.20	11.37	11.88	3,582,437	+0.20(+1.68%)
Mar 18, 2020	11.69	12.27	11.38	11.68	5,104,679	-1.57(-11.83%)
Mar 17, 2020	12.94	13.29	12.54	13.25	5,976,014	+0.92(+7.46%)
Mar 16, 2020	12.43	12.86	12.12	12.33	5,045,467	-2.37(-16.11%)
Mar 13, 2020	14.66	14.72	13.75	14.70	6,101,188	+1.82(+14.15%)
Mar 12, 2020	13.57	13.59	12.62	12.88	8,080,910	-1.99(-13.40%)
Mar 11, 2020	15.38	15.41	14.79	14.87	8,214,373	-1.26(-7.81%)
Mar 10, 2020	16.28	16.42	15.60	16.13	11,618,392	+1.28(+8.60%)
Mar 09, 2020	14.87	15.35	14.66	14.85	10,418,931	-1.99(-11.83%)
Mar 06, 2020	16.67	16.90	16.62	16.85	5,578,420	-0.32(-1.88%)
Mar 05, 2020	17.27	17.38	17.10	17.17	5,340,885	-0.52(-2.94%)
Mar 04, 2020	17.47	17.69	17.31	17.69	7,889,429	+0.47(+2.72%)
Mar 03, 2020	17.49	17.76	16.99	17.22	15,050,326	-0.17(-0.98%)
Mar 02, 2020	17.14	17.40	17.00	17.39	9,073,915	+0.26(+1.49%)
Feb 28, 2020	17.07	17.21	16.73	17.13	12,399,647	-0.49(-2.75%)
Feb 27, 2020	17.87	18.01	17.62	17.62	6,970,567	-0.43(-2.36%)
Feb 26, 2020	18.22	18.33	18.04	18.05	7,902,786	-0.23(-1.26%)
Feb 25, 2020	18.66	18.69	18.21	18.28	8,234,927	-0.26(-1.42%)
Feb 24, 2020	18.67	18.74	18.51	18.54	4,246,182	-0.83(-4.27%)
Feb 21, 2020	19.39	19.43	19.32	19.37	2,616,069	-0.15(-0.79%)
Feb 20, 2020	19.55	19.62	19.39	19.52	2,251,030	-0.15(-0.78%)
Feb 19, 2020	19.64	19.70	19.63	19.67	1,589,562	+0.10(+0.52%)
Feb 18, 2020	19.57	19.61	19.52	19.57	1,583,783	-0.06(-0.30%)
Feb 14, 2020	19.67	19.67	19.57	19.63	1,402,971	+0.05(+0.26%)
Feb 13, 2020	19.56	19.65	19.54	19.58	1,719,228	-0.11(-0.56%)
Feb 12, 2020	19.66	19.71	19.66	19.69	1,720,502	+0.25(+1.27%)
Feb 11, 2020	19.43	19.47	19.39	19.44	2,331,452	+0.14(+0.71%)
Feb 10, 2020	19.24	19.32	19.23	19.31	1,380,055	+0.07(+0.35%)
Feb 07, 2020	19.33	19.33	19.24	19.24	2,291,982	-0.25(-1.27%)
Feb 06, 2020	19.53	19.53	19.46	19.49	2,169,610	+0.03(+0.18%)
Feb 05, 2020	19.48	19.48	19.38	19.45	1,734,580	+0.12(+0.62%)
Feb 04, 2020	19.29	19.37	19.27	19.33	1,297,499	+0.33(+1.75%)
Feb 03, 2020	19.02	19.09	18.97	19.00	2,385,059	+0.04(+0.22%)
Jan 31, 2020	19.21	19.22	18.91	18.96	5,050,133	-0.49(-2.50%)
Jan 30, 2020	19.31	19.45	19.25	19.44	2,856,890	-0.01(-0.04%)
Jan 29, 2020	19.50	19.52	19.42	19.45	1,820,988	-0.09(-0.44%)
Jan 28, 2020	19.49	19.55	19.44	19.54	1,884,058	+0.16(+0.84%)
Jan 27, 2020	19.37	19.47	19.33	19.37	3,178,588	-0.43(-2.15%)
Jan 24, 2020	19.96	19.98	19.74	19.80	2,739,598	-0.16(-0.81%)
Jan 23, 2020	19.96	20.00	19.86	19.96	2,095,392	-0.02(-0.09%)
Jan 22, 2020	20.00	20.04	19.95	19.98	2,601,993	+0.11(+0.56%)
Jan 21, 2020	19.97	19.97	19.85	19.87	2,124,051	-0.16(-0.81%)
Jan 17, 2020	20.01	20.03	19.96	20.03	1,071,838	-0.02(-0.09%)
Jan 16, 2020	19.96	20.05	19.94	20.05	2,084,639	+0.22(+1.12%)
Jan 15, 2020	19.76	19.87	19.76	19.83	1,330,015	+0.09(+0.47%)
Jan 14, 2020	19.70	19.76	19.67	19.73	5,262,291	+0.12(+0.61%)
Jan 13, 2020	19.54	19.63	19.48	19.61	2,300,956	+0.15(+0.79%)
Jan 10, 2020	19.46	19.54	19.40	19.46	1,758,293	+0.10(+0.53%)
Jan 09, 2020	19.35	19.37	19.30	19.36	1,480,956	+0.01(+0.04%)
Jan 08, 2020	19.29	19.43	19.29	19.35	2,842,098	+0.11(+0.58%)
Jan 07, 2020	19.31	19.31	19.20	19.24	4,171,010	-0.03(-0.13%)
Jan 06, 2020	19.12	19.27	19.12	19.26	1,837,602	+0.10(+0.53%)
Jan 03, 2020	19.14	19.27	19.12	19.16	2,771,772	-0.20(-1.06%)
Jan 02, 2020	19.32	19.38	19.26	19.37	2,739,366	+0.09(+0.44%)
Dec 31, 2019	19.30	19.30	19.13	19.28	3,166,079	-0.07(-0.35%)
Dec 30, 2019	19.46	19.49	19.31	19.35	2,414,332	-0.03(-0.13%)
Dec 27, 2019	19.46	19.51	19.37	19.37	2,077,097	-0.03(-0.18%)
Dec 26, 2019	19.33	19.41	19.29	19.41	1,609,377	+0.12(+0.62%)
Dec 24, 2019	19.28	19.31	19.23	19.29	1,897,205	+0.02(+0.09%)
Dec 23, 2019	19.20	19.27	19.20	19.27	2,196,081	+0.02(+0.09%)
Dec 20, 2019	19.33	19.34	19.23	19.26	1,943,117	+0.01(+0.04%)
Dec 19, 2019	19.25	19.26	19.20	19.25	3,690,683	-0.02(-0.09%)
Dec 18, 2019	19.28	19.30	19.24	19.26	3,226,909	+0.01(+0.04%)
Dec 17, 2019	19.31	19.36	19.21	19.26	24,147,548	-0.18(-0.92%)
Dec 16, 2019	19.41	19.49	19.40	19.43	2,621,682	+0.35(+1.81%)
Dec 13, 2019	19.10	19.21	19.05	19.09	2,595,514	-0.02(-0.09%)
Dec 12, 2019	18.93	19.10	18.90	19.10	3,006,334	+0.12(+0.62%)
Dec 11, 2019	18.89	19.00	18.89	18.99	3,287,810	+0.23(+1.20%)
Dec 10, 2019	18.78	18.80	18.72	18.76	1,311,026	-0.06(-0.31%)
Dec 09, 2019	18.89	18.94	18.82	18.82	1,011,803	-0.09(-0.49%)
Dec 06, 2019	18.90	18.93	18.86	18.91	1,798,995	+0.17(+0.89%)
Dec 05, 2019	18.80	18.80	18.70	18.75	3,004,084	-0.03(-0.18%)
Dec 04, 2019	18.70	18.78	18.68	18.78	2,344,477	+0.14(+0.76%)
Dec 03, 2019	18.56	18.67	18.47	18.64	3,969,901	-0.33(-1.76%)
Dec 02, 2019	19.04	19.04	18.85	18.97	4,100,156	-0.08(-0.44%)
Nov 29, 2019	19.05	19.08	19.03	19.05	1,633,174	-0.12(-0.61%)
Nov 27, 2019	19.09	19.17	19.09	19.17	1,322,019	+0.23(+1.23%)
Nov 26, 2019	18.92	18.96	18.90	18.94	1,332,144	+0.06(+0.31%)
Nov 25, 2019	18.81	18.88	18.80	18.88	1,635,883	+0.09(+0.49%)
Nov 22, 2019	18.79	18.80	18.72	18.79	1,796,839	+0.08(+0.45%)
Nov 21, 2019	18.73	18.75	18.66	18.70	4,035,428	-0.03(-0.13%)
Nov 20, 2019	18.81	18.83	18.69	18.73	4,793,655	-0.34(-1.79%)
Nov 19, 2019	19.13	19.15	19.04	19.07	1,433,450	+0.09(+0.48%)
Nov 18, 2019	18.97	19.02	18.93	18.98	2,170,757	-0.06(-0.31%)
Nov 15, 2019	19.00	19.06	18.96	19.04	2,712,332	+0.17(+0.88%)
Nov 14, 2019	18.85	18.87	18.80	18.87	4,513,673	-0.01(-0.04%)
Nov 13, 2019	18.87	18.92	18.85	18.88	2,018,629	-0.20(-1.05%)
Nov 12, 2019	19.07	19.11	19.04	19.08	22,422,368	-0.03(-0.17%)
Nov 11, 2019	19.05	19.15	19.05	19.11	1,096,040	+0.11(+0.57%)
Nov 08, 2019	18.96	19.01	18.91	19.00	3,520,712	-0.06(-0.31%)
Nov 07, 2019	19.10	19.15	19.06	19.06	3,837,836	+0.20(+1.06%)
Nov 06, 2019	18.89	18.91	18.82	18.86	2,265,854	-0.11(-0.57%)
Nov 05, 2019	18.96	18.98	18.90	18.97	3,022,916	+0.03(+0.18%)
Nov 04, 2019	18.96	19.00	18.91	18.94	2,941,808	-0.06(-0.31%)
Nov 01, 2019	18.94	19.00	18.91	19.00	3,207,400	+0.19(+1.02%)
Oct 31, 2019	18.84	18.85	18.72	18.80	2,078,666	-0.16(-0.84%)
Oct 30, 2019	18.90	18.98	18.81	18.96	2,123,822	-0.02(-0.09%)
Oct 29, 2019	18.95	18.99	18.92	18.98	3,103,817	-0.05(-0.26%)
Oct 28, 2019	18.97	19.03	18.97	19.03	1,232,905	+0.08(+0.44%)
Oct 25, 2019	18.90	19.02	18.90	18.95	3,109,632	+0.06(+0.31%)
Oct 24, 2019	18.92	18.92	18.83	18.89	2,058,909	+0.01(+0.04%)
Oct 23, 2019	18.78	18.88	18.78	18.88	746,038	+0.09(+0.49%)
Oct 22, 2019	18.80	18.85	18.74	18.79	2,566,796	+0.00(+0.00%)
Oct 21, 2019	18.74	18.79	18.73	18.79	1,288,878	+0.16(+0.85%)
Oct 18, 2019	18.65	18.66	18.56	18.63	2,140,104	-0.02(-0.13%)
Oct 17, 2019	18.69	18.70	18.62	18.65	1,422,196	+0.02(+0.13%)
Oct 16, 2019	18.55	18.68	18.55	18.63	3,268,518	+0.07(+0.36%)
Oct 15, 2019	18.46	18.61	18.44	18.56	1,592,763	+0.23(+1.28%)
Oct 14, 2019	18.38	18.43	18.33	18.33	1,780,316	-0.15(-0.81%)
Oct 11, 2019	18.46	18.59	18.46	18.48	2,573,708	+0.22(+1.19%)
Oct 10, 2019	18.09	18.26	18.09	18.26	2,813,454	+0.15(+0.83%)
Oct 09, 2019	18.05	18.13	18.02	18.11	2,150,275	+0.11(+0.60%)
Oct 08, 2019	18.12	18.12	17.98	18.00	15,326,173	-0.13(-0.74%)
Oct 07, 2019	18.17	18.25	18.14	18.14	2,671,172	-0.08(-0.41%)
Oct 04, 2019	18.06	18.21	18.04	18.21	1,562,484	+0.19(+1.07%)
Oct 03, 2019	17.84	18.02	17.76	18.02	3,539,214	+0.12(+0.65%)
Oct 02, 2019	18.09	18.14	17.83	17.90	3,046,224	-0.43(-2.37%)
Oct 01, 2019	18.49	18.50	18.30	18.34	3,051,485	-0.23(-1.26%)
Sep 30, 2019	18.55	18.60	18.52	18.57	2,397,551	-0.03(-0.18%)
Sep 27, 2019	18.69	18.70	18.55	18.60	2,649,310	+0.01(+0.05%)
Sep 26, 2019	18.62	18.63	18.52	18.60	1,836,130	-0.03(-0.18%)
Sep 25, 2019	18.55	18.65	18.52	18.63	1,845,530	+0.00(+0.00%)
Sep 24, 2019	18.79	18.79	18.61	18.63	1,843,613	-0.07(-0.36%)
Sep 23, 2019	18.64	18.73	18.62	18.70	1,418,167	+0.02(+0.09%)
Sep 20, 2019	18.78	18.82	18.68	18.68	3,603,982	-0.12(-0.62%)
Sep 19, 2019	18.83	18.85	18.78	18.80	2,099,119	+0.05(+0.27%)
Sep 18, 2019	18.78	18.80	18.64	18.75	1,669,481	-0.14(-0.75%)
Sep 17, 2019	18.78	18.89	18.78	18.89	2,216,396	+0.12(+0.62%)
Sep 16, 2019	18.79	18.83	18.76	18.77	2,346,301	-0.06(-0.31%)
Sep 13, 2019	18.81	18.87	18.78	18.83	1,890,053	+0.06(+0.31%)
Sep 12, 2019	18.72	18.80	18.68	18.77	2,889,250	+0.08(+0.40%)
Sep 11, 2019	18.65	18.71	18.64	18.70	2,915,585	+0.08(+0.45%)
Sep 10, 2019	18.58	18.65	18.53	18.61	2,980,675	+0.00(+0.00%)
Sep 09, 2019	18.63	18.65	18.59	18.61	1,688,954	+0.06(+0.31%)
Sep 06, 2019	18.51	18.59	18.50	18.55	2,271,659	+0.13(+0.73%)
Sep 05, 2019	18.39	18.47	18.39	18.42	3,235,750	+0.22(+1.19%)
Sep 04, 2019	18.14	18.20	18.10	18.20	1,597,443	+0.20(+1.11%)
Sep 03, 2019	17.89	18.01	17.85	18.00	20,158,068	-0.09(-0.51%)
Aug 30, 2019	18.06	18.09	17.97	18.09	3,434,805	+0.20(+1.12%)
Aug 29, 2019	17.92	17.94	17.84	17.89	1,570,984	+0.15(+0.85%)
Aug 28, 2019	17.67	17.80	17.64	17.74	1,553,351	+0.05(+0.28%)
Aug 27, 2019	17.81	17.81	17.67	17.69	1,502,553	-0.02(-0.09%)
Aug 26, 2019	17.74	17.76	17.63	17.71	1,387,125	+0.12(+0.66%)
Aug 23, 2019	17.79	17.92	17.59	17.59	2,950,401	-0.22(-1.22%)
Aug 22, 2019	17.86	17.89	17.74	17.81	1,191,533	-0.06(-0.33%)
Aug 21, 2019	17.93	17.94	17.84	17.87	3,941,875	+0.03(+0.14%)
Aug 20, 2019	17.90	17.95	17.84	17.84	1,662,518	+0.06(+0.33%)
Aug 19, 2019	17.80	17.81	17.75	17.79	1,230,733	+0.07(+0.38%)
Aug 16, 2019	17.59	17.72	17.58	17.72	1,643,238	+0.18(+1.05%)
Aug 15, 2019	17.54	17.57	17.41	17.54	3,166,759	-0.07(-0.38%)
Aug 14, 2019	17.74	17.80	17.59	17.60	4,301,276	-0.43(-2.36%)
Aug 13, 2019	17.79	18.11	17.76	18.03	4,434,406	+0.23(+1.31%)
Aug 12, 2019	17.87	17.91	17.76	17.79	1,322,089	-0.14(-0.79%)
Aug 09, 2019	18.01	18.06	17.89	17.94	2,522,188	-0.10(-0.56%)
Aug 08, 2019	17.89	18.06	17.83	18.04	3,029,175	+0.30(+1.69%)
Aug 07, 2019	17.56	17.77	17.46	17.74	4,229,037	+0.01(+0.05%)
Aug 06, 2019	17.78	17.81	17.55	17.73	3,665,212	-0.13(-0.70%)
Aug 05, 2019	18.11	18.11	17.75	17.85	3,952,756	-0.68(-3.65%)
Aug 02, 2019	18.57	18.60	18.46	18.53	2,087,386	-0.08(-0.40%)
Aug 01, 2019	18.74	18.91	18.56	18.60	5,270,154	-0.10(-0.54%)
Jul 31, 2019	18.88	18.92	18.61	18.70	4,345,373	-0.15(-0.80%)
Jul 30, 2019	18.89	18.90	18.83	18.85	1,406,337	-0.17(-0.88%)
Jul 29, 2019	19.04	19.04	19.00	19.02	1,046,600	+0.09(+0.48%)
Jul 26, 2019	18.97	18.99	18.93	18.93	822,278	-0.04(-0.22%)
Jul 25, 2019	19.08	19.09	18.95	18.97	1,839,000	-0.07(-0.35%)
Jul 24, 2019	19.01	19.04	19.00	19.04	1,800,628	+0.01(+0.04%)
Jul 23, 2019	19.01	19.05	18.97	19.03	2,041,567	+0.08(+0.40%)
Jul 22, 2019	19.00	19.03	18.94	18.95	1,280,935	-0.03(-0.18%)
Jul 19, 2019	19.05	19.07	18.97	18.99	1,913,657	+0.03(+0.18%)
Jul 18, 2019	18.86	18.97	18.82	18.95	2,736,814	+0.10(+0.53%)
Jul 17, 2019	18.85	18.91	18.83	18.85	2,246,683	+0.08(+0.44%)
Jul 16, 2019	18.86	18.89	18.77	18.77	2,010,597	-0.13(-0.66%)
Jul 15, 2019	18.97	18.97	18.86	18.90	1,161,074	+0.03(+0.13%)
Jul 12, 2019	18.85	18.88	18.81	18.87	1,389,713	+0.03(+0.18%)
Jul 11, 2019	18.86	18.92	18.78	18.84	1,543,498	+0.06(+0.31%)
Jul 10, 2019	18.82	18.85	18.76	18.78	2,583,046	+0.08(+0.40%)
Jul 09, 2019	18.70	18.73	18.67	18.70	1,412,738	-0.07(-0.36%)
Jul 08, 2019	18.81	18.82	18.77	18.77	2,116,209	-0.24(-1.27%)
Jul 05, 2019	18.94	19.02	18.87	19.01	2,227,927	+0.01(+0.04%)
Jul 03, 2019	18.98	19.02	18.95	19.00	1,801,152	+0.23(+1.25%)
Jul 02, 2019	18.78	18.78	18.74	18.77	2,144,212	-0.01(-0.04%)
Jul 01, 2019	18.83	18.84	18.72	18.78	2,308,635	-0.03(-0.18%)
Jun 28, 2019	18.83	18.85	18.78	18.81	2,371,104	-0.04(-0.22%)
Jun 27, 2019	18.82	18.86	18.81	18.85	3,147,711	+0.13(+0.67%)
Jun 26, 2019	18.79	18.79	18.71	18.73	2,038,122	+0.08(+0.40%)
Jun 25, 2019	18.76	18.84	18.63	18.65	3,564,948	-0.07(-0.36%)
Jun 24, 2019	18.70	18.74	18.70	18.72	1,342,218	+0.13(+0.72%)
Jun 21, 2019	18.60	18.65	18.58	18.59	2,821,601	-0.11(-0.58%)
Jun 20, 2019	18.71	18.73	18.63	18.70	2,399,292	+0.21(+1.13%)
Jun 19, 2019	18.46	18.56	18.43	18.49	2,410,444	+0.12(+0.64%)
Jun 18, 2019	18.25	18.39	18.25	18.37	3,423,421	+0.28(+1.52%)
Jun 17, 2019	18.13	18.14	18.07	18.09	1,510,073	-0.07(-0.40%)
Jun 14, 2019	18.18	18.18	18.11	18.17	904,168	-0.12(-0.67%)
Jun 13, 2019	18.32	18.34	18.24	18.29	2,032,062	+0.01(+0.04%)
Jun 12, 2019	18.35	18.38	18.27	18.28	1,857,904	-0.19(-1.02%)
Jun 11, 2019	18.50	18.53	18.42	18.47	2,435,240	+0.19(+1.03%)
Jun 10, 2019	18.31	18.35	18.27	18.28	3,671,824	+0.00(+0.00%)
Jun 07, 2019	18.16	18.34	18.16	18.28	2,322,647	+0.21(+1.18%)
Jun 06, 2019	18.00	18.12	17.98	18.07	1,591,735	+0.11(+0.64%)
Jun 05, 2019	18.02	18.06	17.91	17.95	1,252,370	-0.07(-0.41%)
Jun 04, 2019	17.94	18.05	17.91	18.03	2,457,115	+0.27(+1.52%)
Jun 03, 2019	17.77	17.81	17.71	17.76	2,732,717	-0.07(-0.41%)
May 31, 2019	17.80	17.85	17.75	17.83	3,217,769	-0.01(-0.05%)
May 30, 2019	17.82	17.84	17.77	17.84	1,878,778	+0.03(+0.18%)
May 29, 2019	17.82	17.86	17.75	17.81	1,720,557	-0.10(-0.55%)
May 28, 2019	18.00	18.06	17.91	17.91	1,762,268	-0.11(-0.64%)
May 24, 2019	18.00	18.08	17.95	18.02	862,847	+0.09(+0.50%)
May 23, 2019	17.93	17.97	17.87	17.93	1,860,379	-0.11(-0.63%)
May 22, 2019	18.04	18.09	18.02	18.04	2,473,310	-0.01(-0.05%)
May 21, 2019	18.00	18.07	17.95	18.05	3,110,030	+0.16(+0.87%)
May 20, 2019	17.91	17.98	17.86	17.90	4,274,711	+0.38(+2.15%)
May 17, 2019	17.47	17.60	17.47	17.52	1,705,401	-0.14(-0.79%)
May 16, 2019	17.64	17.74	17.62	17.66	1,895,098	+0.15(+0.84%)
May 15, 2019	17.37	17.52	17.35	17.51	3,060,941	+0.13(+0.75%)
May 14, 2019	17.36	17.46	17.36	17.38	2,284,151	-0.02(-0.09%)
May 13, 2019	17.51	17.53	17.37	17.40	5,149,976	-0.36(-2.03%)
May 10, 2019	17.68	17.79	17.56	17.76	3,712,886	+0.21(+1.21%)
May 09, 2019	17.44	17.59	17.39	17.55	4,548,664	+0.04(+0.23%)
May 08, 2019	17.53	17.59	17.50	17.50	5,427,197	+0.00(+0.00%)
May 07, 2019	17.59	17.60	17.44	17.50	4,920,781	-0.18(-1.02%)
May 06, 2019	17.50	17.68	17.50	17.68	4,261,498	-0.17(-0.96%)
May 03, 2019	17.74	17.86	17.73	17.86	2,806,517	+0.14(+0.79%)
May 02, 2019	17.75	17.77	17.67	17.72	2,159,818	-0.02(-0.14%)
May 01, 2019	17.86	17.93	17.74	17.74	3,459,771	-0.07(-0.37%)
Apr 30, 2019	17.82	17.83	17.73	17.81	5,558,177	-0.11(-0.59%)
Apr 29, 2019	17.88	17.92	17.86	17.91	1,840,269	-0.02(-0.14%)
Apr 26, 2019	17.92	17.99	17.92	17.94	1,756,625	+0.04(+0.23%)
Apr 25, 2019	17.84	17.90	17.82	17.90	2,126,025	+0.01(+0.05%)
Apr 24, 2019	17.94	17.95	17.83	17.89	2,240,255	-0.09(-0.50%)
Apr 23, 2019	17.94	18.00	17.91	17.98	2,195,233	+0.07(+0.41%)
Apr 22, 2019	17.80	17.91	17.80	17.91	1,209,475	-0.02(-0.14%)
Apr 18, 2019	17.94	17.97	17.91	17.93	3,019,600	+0.02(+0.09%)
Apr 17, 2019	17.99	17.99	17.86	17.91	1,302,672	-0.02(-0.09%)
Apr 16, 2019	18.00	18.00	17.91	17.93	1,576,341	+0.09(+0.50%)
Apr 15, 2019	17.91	17.91	17.83	17.84	2,021,703	-0.04(-0.23%)
Apr 12, 2019	17.93	17.95	17.87	17.88	1,926,798	+0.17(+0.97%)
Apr 11, 2019	17.73	17.75	17.65	17.71	3,289,513	-0.05(-0.28%)
Apr 10, 2019	17.67	17.80	17.66	17.76	8,179,656	+0.12(+0.70%)
Apr 09, 2019	17.69	17.69	17.61	17.64	5,767,790	-0.09(-0.51%)
Apr 08, 2019	17.68	17.75	17.65	17.73	2,512,797	+0.11(+0.65%)
Apr 05, 2019	17.57	17.64	17.55	17.61	2,493,432	-0.08(-0.46%)
Apr 04, 2019	17.68	17.73	17.66	17.69	5,981,154	-0.16(-0.92%)
Apr 03, 2019	17.86	17.93	17.82	17.86	3,311,575	+0.15(+0.83%)
Apr 02, 2019	17.71	17.73	17.65	17.71	2,767,476	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.