Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 37.90 | 38.20 | 37.90 | 38.20 | 305 | +1.05(+2.83%) |
Mar 30, 2020 | 37.15 | 37.15 | 52 | +0.00(+0.00%) | ||
Mar 27, 2020 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 33.75 | 38.55 | 31.01 | 37.15 | 10,294 | +1.17(+3.24%) |
Mar 25, 2020 | 34.44 | 37.50 | 34.44 | 35.98 | 1,452 | -0.27(-0.74%) |
Mar 24, 2020 | 39.30 | 39.30 | 35.68 | 36.25 | 1,312 | -0.76(-2.06%) |
Mar 23, 2020 | 37.00 | 37.01 | 37.00 | 37.01 | 664 | +0.28(+0.77%) |
Mar 20, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 100 | +0.00(+0.00%) |
Mar 19, 2020 | 32.00 | 36.73 | 32.00 | 36.73 | 9,441 | +2.38(+6.92%) |
Mar 18, 2020 | 33.05 | 35.78 | 29.50 | 34.35 | 7,119 | -3.20(-8.52%) |
Mar 17, 2020 | 37.50 | 39.05 | 32.31 | 37.55 | 4,949 | +0.00(+0.00%) |
Mar 16, 2020 | 39.02 | 39.02 | 32.79 | 37.55 | 14,766 | +0.60(+1.62%) |
Mar 13, 2020 | 37.00 | 37.00 | 36.95 | 36.95 | 5,300 | +2.95(+8.68%) |
Mar 12, 2020 | 34.77 | 35.50 | 32.00 | 34.00 | 1,842 | -4.52(-11.73%) |
Mar 11, 2020 | 37.00 | 39.60 | 33.52 | 38.52 | 11,643 | -0.48(-1.23%) |
Mar 10, 2020 | 42.78 | 44.90 | 39.00 | 39.00 | 9,431 | +0.10(+0.27%) |
Mar 09, 2020 | 36.88 | 39.44 | 36.88 | 38.90 | 3,238 | +2.31(+6.31%) |
Mar 06, 2020 | 36.40 | 38.41 | 36.00 | 36.59 | 5,000 | +0.98(+2.75%) |
Mar 05, 2020 | 36.00 | 36.10 | 35.59 | 35.60 | 2,817 | -0.11(-0.29%) |
Mar 04, 2020 | 35.08 | 36.87 | 35.08 | 35.71 | 10,807 | +0.62(+1.78%) |
Mar 03, 2020 | 33.30 | 36.21 | 32.70 | 35.09 | 15,113 | +2.33(+7.10%) |
Mar 02, 2020 | 32.59 | 33.95 | 32.52 | 32.76 | 12,930 | +0.37(+1.14%) |
Feb 28, 2020 | 30.60 | 32.55 | 30.60 | 32.39 | 5,100 | +2.15(+7.11%) |
Feb 27, 2020 | 29.60 | 30.65 | 29.60 | 30.24 | 2,455 | +0.76(+2.60%) |
Feb 26, 2020 | 29.18 | 29.48 | 29.18 | 29.48 | 515 | +0.06(+0.20%) |
Feb 25, 2020 | 28.54 | 29.41 | 28.45 | 29.41 | 3,063 | +1.01(+3.56%) |
Feb 24, 2020 | 28.00 | 28.48 | 27.75 | 28.41 | 2,242 | +1.03(+3.78%) |
Feb 21, 2020 | 27.30 | 27.53 | 27.30 | 27.37 | 2,100 | +0.51(+1.88%) |
Feb 20, 2020 | 26.86 | 26.86 | 26.86 | 26.86 | 47 | +0.34(+1.30%) |
Feb 19, 2020 | 26.57 | 26.57 | 26.52 | 26.52 | 411 | -0.24(-0.90%) |
Feb 18, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 1 | +0.27(+1.02%) |
Feb 14, 2020 | 26.68 | 26.68 | 26.32 | 26.49 | 200 | +0.20(+0.76%) |
Feb 13, 2020 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.01(+0.04%) |
Feb 12, 2020 | 26.28 | 26.28 | 26.28 | 26.28 | 13 | -0.38(-1.43%) |
Feb 11, 2020 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.29(-1.08%) |
Feb 10, 2020 | 27.11 | 27.11 | 26.95 | 26.95 | 450 | +0.39(+1.47%) |
Feb 07, 2020 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | +0.53(+2.04%) |
Feb 06, 2020 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.05(-0.21%) |
Feb 05, 2020 | 22.37 | 26.09 | 21.47 | 26.09 | 793 | -0.34(-1.29%) |
Feb 04, 2020 | 26.75 | 26.75 | 26.27 | 26.43 | 945 | -0.70(-2.58%) |
Feb 03, 2020 | 27.12 | 27.12 | 27.12 | 27.12 | 2 | -0.52(-1.87%) |
Jan 31, 2020 | 26.78 | 27.64 | 26.78 | 27.64 | 2,000 | +0.87(+3.26%) |
Jan 30, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 125 | +0.32(+1.21%) |
Jan 29, 2020 | 26.06 | 26.45 | 26.06 | 26.45 | 261 | +0.38(+1.48%) |
Jan 28, 2020 | 26.60 | 26.60 | 26.07 | 26.07 | 475 | -0.13(-0.52%) |
Jan 27, 2020 | 26.44 | 26.44 | 26.20 | 26.20 | 380 | +0.42(+1.63%) |
Jan 24, 2020 | 25.40 | 25.84 | 25.40 | 25.78 | 300 | +0.46(+1.82%) |
Jan 23, 2020 | 25.32 | 25.32 | 25.22 | 25.32 | 525 | +0.07(+0.30%) |
Jan 22, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.14(+0.58%) |
Jan 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.36(+1.46%) |
Jan 17, 2020 | 24.75 | 24.75 | 24.74 | 24.74 | 100 | -0.21(-0.84%) |
Jan 16, 2020 | 24.98 | 24.98 | 24.95 | 24.95 | 330 | +0.07(+0.28%) |
Jan 15, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 2,078 | +0.05(+0.20%) |
Jan 14, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 475 | +0.13(+0.55%) |
Jan 13, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.27(-1.06%) |
Jan 10, 2020 | 25.08 | 25.13 | 24.96 | 24.96 | 500 | +0.16(+0.62%) |
Jan 09, 2020 | 24.69 | 24.80 | 24.69 | 24.80 | 102 | -0.11(-0.44%) |
Jan 08, 2020 | 25.29 | 25.29 | 24.91 | 24.91 | 1,091 | -0.32(-1.25%) |
Jan 07, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 145 | -0.05(-0.20%) |
Jan 06, 2020 | 25.18 | 25.28 | 25.17 | 25.28 | 536 | +0.11(+0.42%) |
Jan 03, 2020 | 25.04 | 25.18 | 25.04 | 25.18 | 1,000 | +0.54(+2.19%) |
Jan 02, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 40 | +0.13(+0.53%) |
Dec 31, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.02%) |
Dec 30, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 81 | -0.11(-0.44%) |
Dec 27, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.33(+1.36%) |
Dec 26, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.05(+0.22%) |
Dec 24, 2019 | 24.16 | 24.23 | 24.10 | 24.23 | 600 | -0.01(-0.05%) |
Dec 23, 2019 | 24.25 | 24.25 | 24.24 | 24.24 | 231 | -0.14(-0.57%) |
Dec 20, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.09(-0.37%) |
Dec 19, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 90 | -0.05(-0.20%) |
Dec 18, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | -0.05(-0.22%) |
Dec 17, 2019 | 24.02 | 24.57 | 24.02 | 24.57 | 785 | +0.35(+1.44%) |
Dec 16, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.82(-3.29%) |
Dec 13, 2019 | 25.05 | 25.05 | 24.66 | 25.05 | 400 | +0.40(+1.62%) |
Dec 12, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 55 | -0.80(-3.14%) |
Dec 11, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.40(+1.60%) |
Dec 10, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.15(-0.59%) |
Dec 09, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 48 | +0.03(+0.14%) |
Dec 06, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.39(-1.53%) |
Dec 05, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.25(-0.97%) |
Dec 04, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.40(-1.53%) |
Dec 03, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 64 | +0.88(+3.46%) |
Dec 02, 2019 | 24.89 | 25.33 | 24.89 | 25.33 | 460 | +0.19(+0.76%) |
Nov 29, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.35(-1.36%) |
Nov 27, 2019 | 25.73 | 25.73 | 25.48 | 25.48 | 100 | -0.25(-0.97%) |
Nov 26, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.13(+0.51%) |
Nov 25, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.21(-0.83%) |
Nov 22, 2019 | 25.97 | 25.97 | 25.82 | 25.82 | 300 | -0.18(-0.67%) |
Nov 21, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.17(-0.65%) |
Nov 20, 2019 | 26.18 | 26.61 | 26.16 | 26.16 | 667 | +0.38(+1.49%) |
Nov 19, 2019 | 24.50 | 25.78 | 24.50 | 25.78 | 490 | +0.18(+0.70%) |
Nov 18, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 109 | +0.54(+2.15%) |
Nov 15, 2019 | 25.00 | 25.12 | 25.00 | 25.06 | 500 | -0.16(-0.63%) |
Nov 14, 2019 | 25.27 | 25.44 | 25.22 | 25.22 | 505 | +0.22(+0.88%) |
Nov 13, 2019 | 25.08 | 25.10 | 25.00 | 25.00 | 674 | +0.29(+1.17%) |
Nov 12, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 53 | +0.30(+1.25%) |
Nov 11, 2019 | 24.11 | 24.41 | 24.11 | 24.41 | 163 | -0.18(-0.73%) |
Nov 08, 2019 | 24.27 | 24.59 | 23.94 | 24.59 | 800 | -0.04(-0.14%) |
Nov 07, 2019 | 24.85 | 24.85 | 24.25 | 24.62 | 1,419 | -0.48(-1.93%) |
Nov 06, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 10 | +0.08(+0.32%) |
Nov 05, 2019 | 24.59 | 25.02 | 24.55 | 25.02 | 810 | -0.05(-0.20%) |
Nov 04, 2019 | 25.41 | 25.41 | 25.07 | 25.07 | 200 | -0.77(-2.96%) |
Nov 01, 2019 | 25.55 | 26.08 | 25.25 | 25.84 | 1,900 | -0.50(-1.90%) |
Oct 31, 2019 | 26.01 | 26.34 | 26.01 | 26.34 | 400 | +0.95(+3.76%) |
Oct 30, 2019 | 25.40 | 25.40 | 25.20 | 25.39 | 5,674 | +0.12(+0.46%) |
Oct 29, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 50 | +0.36(+1.47%) |
Oct 28, 2019 | 24.62 | 25.10 | 24.38 | 24.91 | 2,335 | -0.43(-1.70%) |
Oct 25, 2019 | 25.50 | 25.50 | 25.34 | 25.34 | 300 | -0.56(-2.18%) |
Oct 24, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 7 | -0.05(-0.19%) |
Oct 23, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 18 | +0.14(+0.54%) |
Oct 22, 2019 | 25.76 | 25.81 | 25.50 | 25.81 | 1,970 | +0.18(+0.72%) |
Oct 21, 2019 | 25.75 | 25.85 | 25.62 | 25.62 | 329 | -0.32(-1.25%) |
Oct 18, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | +0.04(+0.14%) |
Oct 17, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | -0.04(-0.13%) |
Oct 16, 2019 | 25.64 | 25.95 | 25.64 | 25.95 | 251 | +0.18(+0.68%) |
Oct 15, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | -0.03(-0.10%) |
Oct 14, 2019 | 25.22 | 25.80 | 25.22 | 25.80 | 531 | +0.13(+0.51%) |
Oct 11, 2019 | 26.33 | 26.33 | 25.15 | 25.67 | 1,400 | -1.04(-3.88%) |
Oct 10, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 12 | -0.66(-2.39%) |
Oct 09, 2019 | 28.34 | 28.34 | 27.32 | 27.36 | 2,381 | -0.82(-2.93%) |
Oct 08, 2019 | 28.05 | 28.18 | 27.75 | 28.18 | 322 | +0.25(+0.91%) |
Oct 07, 2019 | 27.91 | 27.93 | 27.91 | 27.93 | 101 | -0.21(-0.76%) |
Oct 04, 2019 | 28.50 | 28.65 | 28.07 | 28.14 | 162,000 | -0.15(-0.53%) |
Oct 03, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 30 | +0.83(+3.00%) |
Oct 02, 2019 | 27.25 | 27.47 | 27.25 | 27.47 | 180 | +0.61(+2.25%) |
Oct 01, 2019 | 26.00 | 26.91 | 26.00 | 26.86 | 2,141 | +0.66(+2.52%) |
Sep 30, 2019 | 25.60 | 26.46 | 25.60 | 26.20 | 16,674 | +0.03(+0.11%) |
Sep 27, 2019 | 25.90 | 26.40 | 25.90 | 26.18 | 14,800 | +0.14(+0.54%) |
Sep 26, 2019 | 26.69 | 26.69 | 26.04 | 26.04 | 10,552 | -0.23(-0.89%) |
Sep 25, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 12 | -0.64(-2.40%) |
Sep 24, 2019 | 26.75 | 27.19 | 26.75 | 26.91 | 1,872 | +0.84(+3.22%) |
Sep 23, 2019 | 26.60 | 26.60 | 26.07 | 26.07 | 1,345 | +0.44(+1.72%) |
Sep 20, 2019 | 25.46 | 25.64 | 25.46 | 25.64 | 1,400 | +0.04(+0.16%) |
Sep 19, 2019 | 25.30 | 25.59 | 25.30 | 25.59 | 788 | +0.01(+0.04%) |
Sep 18, 2019 | 26.00 | 26.25 | 25.59 | 25.59 | 2,182 | +0.09(+0.33%) |
Sep 17, 2019 | 26.72 | 26.72 | 25.38 | 25.50 | 2,616 | +0.04(+0.14%) |
Sep 16, 2019 | 23.96 | 25.46 | 23.96 | 25.46 | 3,671 | +0.64(+2.60%) |
Sep 13, 2019 | 25.26 | 25.26 | 24.64 | 24.82 | 4,700 | -1.05(-4.08%) |
Sep 12, 2019 | 26.28 | 26.28 | 25.87 | 25.88 | 3,143 | -0.57(-2.14%) |
Sep 11, 2019 | 26.71 | 26.71 | 26.44 | 26.44 | 384 | -0.08(-0.30%) |
Sep 10, 2019 | 27.16 | 27.16 | 26.52 | 26.52 | 7,295 | -1.11(-4.00%) |
Sep 09, 2019 | 29.80 | 29.80 | 27.50 | 27.62 | 7,219 | -0.77(-2.69%) |
Sep 06, 2019 | 28.19 | 28.39 | 28.19 | 28.39 | 800 | +0.29(+1.03%) |
Sep 05, 2019 | 29.05 | 29.12 | 28.00 | 28.10 | 3,472 | -1.20(-4.10%) |
Sep 04, 2019 | 29.53 | 29.56 | 29.30 | 29.30 | 2,175 | +0.14(+0.46%) |
Sep 03, 2019 | 29.64 | 29.64 | 28.62 | 29.16 | 1,845 | +0.92(+3.26%) |
Aug 30, 2019 | 28.25 | 28.25 | 27.84 | 28.25 | 1,300 | -0.11(-0.41%) |
Aug 29, 2019 | 28.62 | 28.62 | 28.30 | 28.36 | 3,170 | -0.27(-0.93%) |
Aug 28, 2019 | 28.89 | 28.89 | 28.53 | 28.62 | 1,481 | +0.14(+0.50%) |
Aug 27, 2019 | 28.31 | 28.48 | 28.31 | 28.48 | 1,188 | +0.25(+0.88%) |
Aug 26, 2019 | 28.45 | 28.45 | 28.23 | 28.23 | 448 | -0.07(-0.23%) |
Aug 23, 2019 | 28.63 | 28.85 | 27.30 | 28.30 | 4,300 | +0.82(+2.98%) |
Aug 22, 2019 | 27.61 | 27.93 | 25.85 | 27.48 | 6,083 | -0.45(-1.63%) |
Aug 21, 2019 | 28.27 | 28.35 | 27.93 | 27.93 | 5,253 | -0.60(-2.09%) |
Aug 20, 2019 | 28.61 | 28.77 | 28.41 | 28.53 | 32,746 | +0.35(+1.22%) |
Aug 19, 2019 | 30.13 | 30.13 | 28.18 | 28.18 | 13,445 | -0.53(-1.83%) |
Aug 16, 2019 | 28.54 | 28.89 | 28.35 | 28.71 | 900 | +0.01(+0.03%) |
Aug 15, 2019 | 28.01 | 28.70 | 28.00 | 28.70 | 2,042 | +0.82(+2.94%) |
Aug 14, 2019 | 27.79 | 28.04 | 27.79 | 27.88 | 3,920 | +0.83(+3.07%) |
Aug 13, 2019 | 27.86 | 27.86 | 27.05 | 27.05 | 746 | -1.04(-3.72%) |
Aug 12, 2019 | 27.97 | 28.09 | 27.89 | 28.09 | 422 | +0.62(+2.26%) |
Aug 09, 2019 | 29.13 | 30.57 | 27.38 | 27.48 | 1,200 | -0.27(-0.97%) |
Aug 08, 2019 | 27.10 | 28.10 | 27.10 | 27.75 | 762 | -0.71(-2.51%) |
Aug 07, 2019 | 29.00 | 33.37 | 28.46 | 28.46 | 3,579 | +0.66(+2.36%) |
Aug 06, 2019 | 29.52 | 31.38 | 27.80 | 27.80 | 1,878 | -0.31(-1.10%) |
Aug 05, 2019 | 27.20 | 29.50 | 27.20 | 28.11 | 21,433 | +1.78(+6.77%) |
Aug 02, 2019 | 26.41 | 26.41 | 26.15 | 26.33 | 700 | +0.34(+1.30%) |
Aug 01, 2019 | 24.98 | 26.13 | 24.98 | 26.00 | 1,187 | +1.74(+7.17%) |
Jul 31, 2019 | 25.19 | 25.50 | 23.71 | 24.25 | 34,878 | -0.54(-2.18%) |
Jul 30, 2019 | 25.00 | 25.05 | 24.80 | 24.80 | 43,017 | -0.28(-1.12%) |
Jul 29, 2019 | 25.03 | 25.07 | 25.03 | 25.07 | 56,395 | +0.41(+1.68%) |
Jul 26, 2019 | 24.78 | 24.90 | 24.66 | 24.66 | 1,100 | -0.30(-1.22%) |
Jul 25, 2019 | 24.91 | 24.96 | 24.91 | 24.96 | 233 | -0.30(-1.21%) |
Jul 24, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 25 | +0.13(+0.54%) |
Jul 23, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 91 | -0.24(-0.93%) |
Jul 22, 2019 | 24.75 | 28.79 | 24.75 | 25.37 | 2,472 | -0.01(-0.04%) |
Jul 19, 2019 | 26.92 | 26.92 | 25.38 | 25.38 | 500 | -0.38(-1.48%) |
Jul 18, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 21 | +0.50(+1.98%) |
Jul 17, 2019 | 25.29 | 25.30 | 25.26 | 25.26 | 526 | +0.34(+1.34%) |
Jul 16, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.25(-0.97%) |
Jul 15, 2019 | 25.23 | 25.23 | 24.83 | 25.17 | 762 | +0.08(+0.30%) |
Jul 12, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.27(+1.11%) |
Jul 11, 2019 | 25.75 | 25.75 | 24.82 | 24.82 | 1,239 | -0.52(-2.03%) |
Jul 10, 2019 | 25.02 | 25.34 | 25.02 | 25.34 | 200 | +0.62(+2.53%) |
Jul 09, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 96 | -0.02(-0.10%) |
Jul 08, 2019 | 25.11 | 25.11 | 24.73 | 24.73 | 1,116 | -0.01(-0.04%) |
Jul 05, 2019 | 25.18 | 25.18 | 24.75 | 24.75 | 2,400 | -1.34(-5.15%) |
Jul 03, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.10(+0.38%) |
Jul 02, 2019 | 30.61 | 30.61 | 25.84 | 25.99 | 500 | +0.48(+1.88%) |
Jul 01, 2019 | 25.88 | 25.88 | 25.51 | 25.51 | 918 | -0.61(-2.34%) |
Jun 28, 2019 | 26.24 | 26.32 | 26.12 | 26.12 | 1,700 | -0.20(-0.74%) |
Jun 27, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.27(+1.02%) |
Jun 26, 2019 | 26.66 | 26.66 | 26.05 | 26.05 | 139 | -0.84(-3.12%) |
Jun 25, 2019 | 28.03 | 29.42 | 26.89 | 26.89 | 539 | +0.19(+0.69%) |
Jun 24, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.54(+2.08%) |
Jun 21, 2019 | 26.72 | 26.77 | 25.79 | 26.16 | 1,000 | -0.57(-2.15%) |
Jun 20, 2019 | 27.50 | 27.50 | 26.73 | 26.73 | 3,639 | +0.36(+1.35%) |
Jun 19, 2019 | 25.06 | 26.38 | 25.06 | 26.38 | 400 | +1.31(+5.22%) |
Jun 18, 2019 | 25.17 | 25.56 | 25.07 | 25.07 | 765 | -0.16(-0.65%) |
Jun 17, 2019 | 25.30 | 25.30 | 25.23 | 25.23 | 539 | -0.34(-1.31%) |
Jun 14, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.09(-0.37%) |
Jun 13, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.78(+3.13%) |
Jun 12, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 10 | +0.37(+1.49%) |
Jun 11, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 26 | -0.06(-0.24%) |
Jun 10, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 375 | -0.56(-2.23%) |
Jun 07, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.12(+0.50%) |
Jun 06, 2019 | 25.26 | 25.26 | 25.02 | 25.02 | 500 | -0.51(-2.00%) |
Jun 05, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.21(+0.83%) |
Jun 04, 2019 | 25.13 | 25.32 | 25.13 | 25.32 | 700 | -0.27(-1.07%) |
Jun 03, 2019 | 24.65 | 25.59 | 24.65 | 25.59 | 1,600 | +1.16(+4.75%) |
May 31, 2019 | 24.25 | 24.43 | 24.25 | 24.43 | 100 | +1.29(+5.55%) |
May 30, 2019 | 22.91 | 23.14 | 22.91 | 23.14 | 200 | +0.77(+3.46%) |
May 29, 2019 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 100 | -0.34(-1.52%) |
May 23, 2019 | 21.98 | 22.71 | 21.95 | 22.71 | 6,660 | +0.98(+4.53%) |
May 22, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.24(+1.12%) |
May 21, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 8 | -0.26(-1.20%) |
May 20, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.14(-0.66%) |
May 17, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.06(+0.27%) |
May 16, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.21(-0.98%) |
May 15, 2019 | 22.00 | 22.10 | 22.00 | 22.05 | 400 | +0.35(+1.59%) |
May 14, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.28(-1.26%) |
May 13, 2019 | 21.25 | 21.98 | 21.25 | 21.98 | 300 | +1.11(+5.30%) |
May 10, 2019 | 20.85 | 20.95 | 20.85 | 20.88 | 300 | +0.06(+0.29%) |
May 09, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |
May 08, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.12(-0.58%) |
May 07, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.09(+0.41%) |
May 06, 2019 | 20.94 | 20.94 | 20.74 | 20.74 | 400 | +0.41(+2.04%) |
May 03, 2019 | 20.25 | 20.32 | 20.25 | 20.32 | 500 | +0.08(+0.40%) |
May 02, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.41(-1.98%) |
May 01, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.33(-1.57%) |
Apr 30, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.18(+0.87%) |
Apr 29, 2019 | 20.48 | 20.80 | 18.44 | 20.80 | 300 | +0.02(+0.12%) |
Apr 26, 2019 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.25(+1.19%) |
Apr 25, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 10 | -0.19(-0.92%) |
Apr 24, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.34(+1.67%) |
Apr 23, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.19(+0.94%) |
Apr 22, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.06(+0.30%) |
Apr 18, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.21(+1.05%) |
Apr 17, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) |
Apr 16, 2019 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.20(-1.00%) |
Apr 15, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.15(+0.75%) |
Apr 12, 2019 | 20.08 | 20.08 | 19.86 | 19.93 | 500 | -0.68(-3.30%) |
Apr 11, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 246 | -0.21(-1.03%) |
Apr 10, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.58%) |
Apr 09, 2019 | 20.83 | 20.83 | 20.70 | 20.70 | 100 | +0.20(+0.98%) |
Apr 08, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 4 | -0.08(-0.39%) |
Apr 05, 2019 | 20.56 | 20.58 | 20.56 | 20.58 | 300 | -0.05(-0.22%) |
Apr 04, 2019 | 20.68 | 20.76 | 20.62 | 20.62 | 600 | -0.01(-0.05%) |
Apr 03, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.14(-0.67%) |
Apr 02, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) |