Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	590.92	595.47	564.20	576.67	1,231,396	-18.74(-3.15%)
Mar 30, 2020	559.51	599.23	548.46	595.41	843,244	+46.72(+8.51%)
Mar 27, 2020	529.53	558.60	511.42	548.69	667,275	+6.18(+1.14%)
Mar 26, 2020	516.62	557.91	508.98	542.52	817,362	+31.08(+6.08%)
Mar 25, 2020	494.71	548.16	494.31	511.44	783,949	+7.41(+1.47%)
Mar 24, 2020	470.74	510.54	458.57	504.02	990,286	+52.40(+11.60%)
Mar 23, 2020	466.31	467.19	441.22	451.63	955,415	-16.05(-3.43%)
Mar 20, 2020	507.59	517.03	455.38	467.67	1,332,383	-40.15(-7.91%)
Mar 19, 2020	528.03	544.85	494.48	507.82	1,067,007	-20.44(-3.87%)
Mar 18, 2020	503.20	540.17	493.45	528.26	1,113,279	-2.81(-0.53%)
Mar 17, 2020	515.78	552.35	512.18	531.07	1,316,462	+30.24(+6.04%)
Mar 16, 2020	537.91	541.32	489.35	500.83	1,103,973	-72.63(-12.66%)
Mar 13, 2020	540.40	576.00	523.27	573.46	1,170,790	+51.67(+9.90%)
Mar 12, 2020	514.20	549.37	504.26	521.79	1,087,645	-31.09(-5.62%)
Mar 11, 2020	546.27	558.58	540.03	552.88	972,474	-10.60(-1.88%)
Mar 10, 2020	553.98	567.87	527.25	563.48	765,029	+33.44(+6.31%)
Mar 09, 2020	527.21	555.78	526.40	530.03	784,420	-31.96(-5.69%)
Mar 06, 2020	553.61	563.21	537.85	561.99	894,826	-7.39(-1.30%)
Mar 05, 2020	580.78	592.61	564.19	569.38	626,094	-26.61(-4.46%)
Mar 04, 2020	577.99	596.94	574.22	595.99	635,140	+28.00(+4.93%)
Mar 03, 2020	574.04	585.41	553.98	567.98	735,149	-3.44(-0.60%)
Mar 02, 2020	533.56	572.71	532.99	571.42	819,795	+42.55(+8.04%)
Feb 28, 2020	541.55	544.71	520.33	528.87	1,225,918	-22.80(-4.13%)
Feb 27, 2020	576.07	582.36	551.46	551.67	777,825	-29.87(-5.14%)
Feb 26, 2020	585.88	588.91	576.96	581.54	448,991	-1.98(-0.34%)
Feb 25, 2020	593.73	596.37	579.38	583.51	733,967	-9.47(-1.60%)
Feb 24, 2020	596.03	601.76	586.36	592.99	589,738	-10.20(-1.69%)
Feb 21, 2020	599.48	604.11	592.25	603.18	657,858	+6.99(+1.17%)
Feb 20, 2020	592.16	596.31	587.84	596.19	384,555	+4.29(+0.73%)
Feb 19, 2020	596.01	597.78	589.77	591.90	440,462	+0.12(+0.02%)
Feb 18, 2020	592.31	597.66	587.88	591.78	465,381	-4.66(-0.78%)
Feb 14, 2020	587.64	601.65	585.90	596.43	476,890	+11.86(+2.03%)
Feb 13, 2020	565.58	585.20	562.72	584.57	552,812	+11.60(+2.02%)
Feb 12, 2020	566.62	574.30	563.04	572.98	615,973	+8.80(+1.56%)
Feb 11, 2020	563.75	569.85	561.82	564.18	375,212	+1.42(+0.25%)
Feb 10, 2020	560.15	564.33	558.20	562.76	293,975	+5.54(+1.00%)
Feb 07, 2020	556.43	558.64	553.66	557.22	203,154	+2.09(+0.38%)
Feb 06, 2020	557.46	558.89	546.70	555.13	233,856	+2.27(+0.41%)
Feb 05, 2020	559.51	560.18	551.70	552.86	356,180	-6.06(-1.08%)
Feb 04, 2020	559.14	560.41	556.54	558.92	354,481	+3.91(+0.70%)
Feb 03, 2020	544.86	557.35	543.47	555.01	484,680	+12.75(+2.35%)
Jan 31, 2020	555.44	556.54	540.08	542.26	531,376	-12.20(-2.20%)
Jan 30, 2020	554.18	559.15	554.18	554.46	378,930	+0.29(+0.05%)
Jan 29, 2020	551.75	555.61	548.75	554.16	264,445	+0.10(+0.02%)
Jan 28, 2020	548.01	555.99	547.46	554.06	345,984	+7.93(+1.45%)
Jan 27, 2020	542.42	547.07	538.47	546.14	253,576	+1.83(+0.34%)
Jan 24, 2020	549.28	554.78	542.54	544.31	357,694	-3.72(-0.68%)
Jan 23, 2020	546.63	555.10	544.86	548.03	383,086	+3.99(+0.73%)
Jan 22, 2020	547.42	550.95	543.23	544.04	482,986	+1.53(+0.28%)
Jan 21, 2020	543.89	546.69	536.93	542.50	740,546	+1.84(+0.34%)
Jan 17, 2020	546.18	548.66	540.57	540.67	863,731	-6.55(-1.20%)
Jan 16, 2020	540.25	548.39	539.39	547.21	567,808	+8.16(+1.51%)
Jan 15, 2020	541.18	544.83	537.96	539.05	428,831	-0.24(-0.04%)
Jan 14, 2020	547.85	548.94	536.00	539.29	419,090	-7.78(-1.42%)
Jan 13, 2020	547.00	550.35	544.58	547.07	430,988	+0.88(+0.16%)
Jan 10, 2020	545.56	547.81	540.04	546.18	334,856	+4.61(+0.85%)
Jan 09, 2020	536.02	542.50	529.09	541.58	249,678	+4.77(+0.89%)
Jan 08, 2020	536.07	538.97	528.72	536.80	283,846	+1.77(+0.33%)
Jan 07, 2020	537.42	539.29	528.73	535.04	274,733	-2.39(-0.44%)
Jan 06, 2020	538.03	540.67	533.08	537.43	309,216	-0.59(-0.11%)
Jan 03, 2020	529.14	542.84	529.14	538.02	418,814	+5.31(+1.00%)
Jan 02, 2020	536.90	537.82	529.66	532.71	487,762	-4.00(-0.75%)
Dec 31, 2019	533.81	536.90	531.80	536.71	318,216	+3.18(+0.60%)
Dec 30, 2019	533.59	535.55	528.74	533.53	268,768	-2.08(-0.39%)
Dec 27, 2019	535.49	537.40	531.61	535.61	252,093	+2.75(+0.52%)
Dec 26, 2019	527.49	533.42	526.10	532.86	166,468	+5.76(+1.09%)
Dec 24, 2019	525.53	530.28	523.34	527.09	89,831	+1.47(+0.28%)
Dec 23, 2019	530.89	532.70	524.21	525.62	197,620	-5.58(-1.05%)
Dec 20, 2019	535.01	535.33	527.61	531.20	1,013,486	+1.65(+0.31%)
Dec 19, 2019	520.91	531.91	519.08	529.56	422,932	+9.63(+1.85%)
Dec 18, 2019	514.55	521.22	513.39	519.93	534,798	+7.29(+1.42%)
Dec 17, 2019	520.05	525.04	511.24	512.64	447,577	-4.86(-0.94%)
Dec 16, 2019	508.07	518.47	503.10	517.49	514,465	+10.08(+1.99%)
Dec 13, 2019	503.58	508.24	499.39	507.42	602,066	+3.71(+0.74%)
Dec 12, 2019	516.18	516.18	502.29	503.70	421,214	-10.43(-2.03%)
Dec 11, 2019	514.20	518.71	509.86	514.13	362,106	+1.30(+0.25%)
Dec 10, 2019	518.12	519.36	511.41	512.83	370,265	-2.75(-0.53%)
Dec 09, 2019	514.51	517.33	512.43	515.58	226,473	+1.41(+0.27%)
Dec 06, 2019	516.93	521.35	513.89	514.17	334,094	-0.80(-0.16%)
Dec 05, 2019	516.09	518.58	511.18	514.98	367,311	-2.64(-0.51%)
Dec 04, 2019	505.50	518.62	504.58	517.61	449,927	+9.50(+1.87%)
Dec 03, 2019	506.37	511.21	503.02	508.12	487,091	+2.63(+0.52%)
Dec 02, 2019	519.34	519.34	505.44	505.49	429,826	-15.73(-3.02%)
Nov 29, 2019	520.08	523.26	519.67	521.22	203,480	+1.53(+0.29%)
Nov 27, 2019	510.75	521.33	507.12	519.69	328,657	+9.65(+1.89%)
Nov 26, 2019	508.69	511.89	506.56	510.04	925,311	+0.78(+0.15%)
Nov 25, 2019	514.56	518.11	508.67	509.26	513,900	-3.43(-0.67%)
Nov 22, 2019	517.53	521.68	511.47	512.69	346,819	-2.38(-0.46%)
Nov 21, 2019	520.05	524.67	513.20	515.08	351,308	-7.90(-1.51%)
Nov 20, 2019	519.52	527.04	518.50	522.97	433,023	+3.49(+0.67%)
Nov 19, 2019	512.43	523.10	510.66	519.48	439,661	+8.47(+1.66%)
Nov 18, 2019	503.50	513.53	503.50	511.01	384,854	+7.14(+1.42%)
Nov 15, 2019	502.43	505.34	497.75	503.87	494,294	+5.22(+1.05%)
Nov 14, 2019	496.36	502.67	493.72	498.65	572,428	+3.64(+0.74%)
Nov 13, 2019	488.59	496.14	487.50	495.01	474,346	+8.69(+1.79%)
Nov 12, 2019	490.34	493.44	482.30	486.32	393,047	-3.44(-0.70%)
Nov 11, 2019	485.43	493.75	485.43	489.76	341,412	+4.29(+0.88%)
Nov 08, 2019	479.20	490.64	477.79	485.47	553,500	+7.15(+1.49%)
Nov 07, 2019	486.07	486.07	475.46	478.32	422,824	-8.59(-1.76%)
Nov 06, 2019	485.25	489.75	483.22	486.91	412,330	+4.29(+0.89%)
Nov 05, 2019	496.30	496.30	479.50	482.61	1,026,613	-14.66(-2.95%)
Nov 04, 2019	513.26	513.38	496.52	497.27	723,323	-17.43(-3.39%)
Nov 01, 2019	517.53	519.48	510.03	514.70	471,791	-4.16(-0.80%)
Oct 31, 2019	524.28	526.29	506.98	518.86	762,299	-4.01(-0.77%)
Oct 30, 2019	522.46	528.86	518.55	522.87	614,768	+3.33(+0.64%)
Oct 29, 2019	518.04	527.53	517.92	519.53	335,453	+0.36(+0.07%)
Oct 28, 2019	516.52	520.49	515.56	519.18	314,710	+1.27(+0.25%)
Oct 25, 2019	514.79	518.64	506.85	517.90	417,064	+2.20(+0.43%)
Oct 24, 2019	521.35	521.35	513.82	515.71	361,438	-3.00(-0.58%)
Oct 23, 2019	521.52	524.19	511.68	518.71	404,784	-3.03(-0.58%)
Oct 22, 2019	533.41	533.41	521.65	521.74	296,667	-6.79(-1.29%)
Oct 21, 2019	527.67	529.42	523.66	528.53	296,530	+0.86(+0.16%)
Oct 18, 2019	526.22	528.37	523.01	527.67	274,073	+4.18(+0.80%)
Oct 17, 2019	522.66	527.74	521.30	523.49	217,300	+3.62(+0.70%)
Oct 16, 2019	520.12	520.80	513.47	519.87	342,161	-3.44(-0.66%)
Oct 15, 2019	522.35	525.62	518.14	523.32	226,519	+3.80(+0.73%)
Oct 14, 2019	519.04	522.92	517.27	519.52	212,956	+0.81(+0.16%)
Oct 11, 2019	527.47	527.47	518.02	518.70	306,844	-5.12(-0.98%)
Oct 10, 2019	525.04	526.31	520.10	523.82	252,300	-2.56(-0.49%)
Oct 09, 2019	522.64	530.31	521.87	526.38	299,368	+5.03(+0.97%)
Oct 08, 2019	527.45	528.92	521.20	521.35	307,734	-7.15(-1.35%)
Oct 07, 2019	529.01	531.83	526.89	528.50	245,533	-3.97(-0.75%)
Oct 04, 2019	528.79	533.18	527.23	532.47	335,573	+5.40(+1.02%)
Oct 03, 2019	515.54	527.08	515.19	527.07	458,394	+13.03(+2.53%)
Oct 02, 2019	520.08	523.19	508.24	514.04	615,963	-7.39(-1.42%)
Oct 01, 2019	526.24	529.33	519.93	521.43	342,161	-6.60(-1.25%)
Sep 30, 2019	528.03	533.00	525.73	528.03	330,695	+0.16(+0.03%)
Sep 27, 2019	531.88	534.15	524.85	527.87	320,062	-5.86(-1.10%)
Sep 26, 2019	528.52	535.08	528.33	533.72	298,967	+3.45(+0.65%)
Sep 25, 2019	525.98	531.26	514.48	530.27	424,933	+6.59(+1.26%)
Sep 24, 2019	532.98	533.66	519.16	523.68	567,719	-8.84(-1.66%)
Sep 23, 2019	526.41	558.39	521.65	532.52	782,002	+13.97(+2.69%)
Sep 20, 2019	520.50	523.36	516.94	518.55	1,201,817	-2.36(-0.45%)
Sep 19, 2019	513.12	522.57	512.04	520.92	515,615	+7.35(+1.43%)
Sep 18, 2019	512.19	513.74	499.53	513.57	395,558	+1.91(+0.37%)
Sep 17, 2019	504.84	512.64	499.10	511.65	415,829	+8.22(+1.63%)
Sep 16, 2019	492.27	504.59	490.85	503.43	325,106	+12.02(+2.45%)
Sep 13, 2019	491.60	493.50	486.82	491.41	360,042	-1.90(-0.39%)
Sep 12, 2019	485.18	494.05	483.81	493.32	475,626	+9.56(+1.98%)
Sep 11, 2019	485.36	488.26	481.52	483.76	579,157	-2.75(-0.56%)
Sep 10, 2019	490.23	490.23	480.95	486.50	542,165	-6.20(-1.26%)
Sep 09, 2019	507.25	507.44	491.38	492.70	433,721	-14.54(-2.87%)
Sep 06, 2019	505.73	513.26	505.06	507.24	400,678	+2.83(+0.56%)
Sep 05, 2019	511.51	512.65	501.38	504.41	531,456	-6.86(-1.34%)
Sep 04, 2019	517.14	519.87	508.10	511.27	487,121	-6.79(-1.31%)
Sep 03, 2019	508.42	518.50	507.35	518.06	324,315	+8.81(+1.73%)
Aug 30, 2019	510.82	512.24	506.44	509.25	327,053	-1.32(-0.26%)
Aug 29, 2019	509.64	511.55	508.04	510.56	371,031	+3.84(+0.76%)
Aug 28, 2019	511.15	512.32	504.76	506.73	332,038	-3.65(-0.72%)
Aug 27, 2019	513.10	514.91	508.49	510.38	644,509	-1.06(-0.21%)
Aug 26, 2019	503.52	511.54	503.50	511.44	221,840	+8.48(+1.69%)
Aug 23, 2019	510.28	512.03	500.87	502.96	348,682	-4.58(-0.90%)
Aug 22, 2019	505.00	511.21	501.32	507.54	295,525	+2.12(+0.42%)
Aug 21, 2019	502.42	505.42	499.25	505.42	217,251	+4.67(+0.93%)
Aug 20, 2019	504.63	507.60	500.50	500.75	281,423	-5.74(-1.13%)
Aug 19, 2019	506.94	508.52	501.61	506.49	309,793	+3.57(+0.71%)
Aug 16, 2019	498.76	504.78	496.72	502.92	630,901	+4.99(+1.00%)
Aug 15, 2019	493.34	501.41	491.70	497.93	394,911	+5.89(+1.20%)
Aug 14, 2019	496.21	500.06	489.60	492.04	518,824	-7.75(-1.55%)
Aug 13, 2019	504.69	505.23	496.71	499.79	497,722	-4.48(-0.89%)
Aug 12, 2019	501.76	508.14	500.91	504.27	443,164	+0.80(+0.16%)
Aug 09, 2019	501.27	504.48	498.38	503.47	547,622	+2.90(+0.58%)
Aug 08, 2019	484.22	501.27	480.78	500.57	604,400	+14.72(+3.03%)
Aug 07, 2019	472.15	487.44	466.62	485.86	479,068	+12.06(+2.54%)
Aug 06, 2019	467.98	477.13	467.55	473.80	402,462	+6.54(+1.40%)
Aug 05, 2019	472.62	477.27	461.21	467.25	471,901	-10.40(-2.18%)
Aug 02, 2019	479.49	485.85	474.62	477.65	636,716	+1.22(+0.26%)
Aug 01, 2019	482.56	483.69	460.17	476.43	790,074	+18.82(+4.11%)
Jul 31, 2019	453.56	465.99	450.16	457.61	813,370	+2.99(+0.66%)
Jul 30, 2019	442.21	455.24	441.64	454.62	510,372	+11.16(+2.52%)
Jul 29, 2019	451.12	452.93	441.32	443.47	432,371	-2.03(-0.46%)
Jul 26, 2019	448.56	451.14	441.53	445.50	574,504	-1.52(-0.34%)
Jul 25, 2019	462.08	462.54	446.63	447.02	585,077	-16.26(-3.51%)
Jul 24, 2019	462.42	465.70	459.99	463.28	306,711	+0.90(+0.20%)
Jul 23, 2019	463.38	464.72	457.41	462.38	368,011	+0.85(+0.18%)
Jul 22, 2019	460.63	463.69	459.42	461.53	267,505	-0.19(-0.04%)
Jul 19, 2019	468.88	470.10	461.68	461.72	334,652	-5.07(-1.09%)
Jul 18, 2019	464.38	467.96	463.16	466.79	322,480	-0.01(-0.00%)
Jul 17, 2019	472.82	473.05	463.91	466.80	232,529	-1.86(-0.40%)
Jul 16, 2019	469.66	470.86	466.61	468.66	350,423	-2.53(-0.54%)
Jul 15, 2019	475.12	477.21	469.91	471.18	199,037	-0.93(-0.20%)
Jul 12, 2019	478.48	480.25	470.74	472.11	331,031	-5.35(-1.12%)
Jul 11, 2019	482.10	482.11	474.44	477.46	320,822	-2.99(-0.62%)
Jul 10, 2019	475.88	480.68	472.19	480.45	346,286	+5.16(+1.09%)
Jul 09, 2019	471.48	475.48	471.04	475.29	258,129	+2.13(+0.45%)
Jul 08, 2019	472.47	473.93	470.13	473.16	215,533	+0.89(+0.19%)
Jul 05, 2019	471.22	474.24	465.29	472.27	184,223	-0.70(-0.15%)
Jul 03, 2019	469.70	474.14	469.70	472.97	197,718	+3.65(+0.78%)
Jul 02, 2019	461.50	469.61	460.32	469.31	382,927	+11.55(+2.52%)
Jul 01, 2019	463.94	464.81	453.89	457.77	403,579	-1.84(-0.40%)
Jun 28, 2019	454.56	459.97	452.38	459.61	604,458	+5.56(+1.22%)
Jun 27, 2019	447.80	454.72	447.80	454.05	288,042	+7.21(+1.61%)
Jun 26, 2019	455.73	456.69	442.56	446.84	537,455	-8.90(-1.95%)
Jun 25, 2019	463.75	467.54	455.18	455.74	269,928	-9.11(-1.96%)
Jun 24, 2019	464.81	467.45	461.23	464.85	313,274	+1.78(+0.38%)
Jun 21, 2019	463.94	464.24	455.25	463.07	835,642	-0.26(-0.06%)
Jun 20, 2019	469.40	470.17	461.81	463.33	475,100	-2.55(-0.55%)
Jun 19, 2019	458.15	468.27	457.42	465.88	386,107	+7.24(+1.58%)
Jun 18, 2019	468.87	471.14	457.93	458.64	506,190	-7.52(-1.61%)
Jun 17, 2019	465.96	469.44	464.16	466.16	388,619	+1.42(+0.31%)
Jun 14, 2019	462.35	467.49	460.72	464.74	349,464	+2.39(+0.52%)
Jun 13, 2019	460.65	463.02	458.65	462.35	438,745	+3.31(+0.72%)
Jun 12, 2019	460.95	463.89	458.41	459.04	243,006	-0.52(-0.11%)
Jun 11, 2019	462.34	463.68	455.02	459.56	332,762	-1.62(-0.35%)
Jun 10, 2019	454.91	462.36	453.51	461.18	361,468	+5.85(+1.28%)
Jun 07, 2019	452.54	455.66	451.23	455.33	287,581	+4.50(+1.00%)
Jun 06, 2019	452.80	453.80	447.76	450.83	366,427	-0.57(-0.13%)
Jun 05, 2019	441.45	451.50	439.71	451.40	336,682	+12.98(+2.96%)
Jun 04, 2019	442.50	442.56	430.00	438.43	542,247	-4.13(-0.93%)
Jun 03, 2019	444.40	446.23	439.44	442.56	506,835	-0.19(-0.04%)
May 31, 2019	442.16	445.85	440.81	442.75	370,531	-1.39(-0.31%)
May 30, 2019	440.30	444.61	440.30	444.13	364,902	+4.34(+0.99%)
May 29, 2019	447.49	448.04	438.65	439.79	304,989	-7.91(-1.77%)
May 28, 2019	452.78	455.88	447.70	447.70	312,832	-4.82(-1.07%)
May 24, 2019	454.57	455.70	452.01	452.53	276,060	+0.24(+0.05%)
May 23, 2019	449.19	452.57	448.41	452.29	513,343	+2.07(+0.46%)
May 22, 2019	440.97	450.79	437.94	450.22	364,917	+8.70(+1.97%)
May 21, 2019	435.58	443.01	435.58	441.52	442,337	+6.19(+1.42%)
May 20, 2019	442.37	442.87	435.33	435.34	418,448	-9.21(-2.07%)
May 17, 2019	442.14	445.06	439.91	444.55	319,170	-1.34(-0.30%)
May 16, 2019	442.05	447.92	441.59	445.89	360,637	+4.66(+1.06%)
May 15, 2019	439.08	442.83	438.07	441.23	307,805	+2.38(+0.54%)
May 14, 2019	433.00	439.31	432.51	438.86	462,880	+7.04(+1.63%)
May 13, 2019	429.39	432.68	428.40	431.82	550,524	-3.25(-0.75%)
May 10, 2019	431.84	436.80	430.36	435.06	483,277	+2.93(+0.68%)
May 09, 2019	433.21	434.62	428.89	432.14	370,391	-2.17(-0.50%)
May 08, 2019	429.40	438.53	427.66	434.30	651,358	+3.67(+0.85%)
May 07, 2019	433.32	433.87	427.91	430.63	577,993	-3.26(-0.75%)
May 06, 2019	428.39	435.95	428.21	433.89	547,527	+1.40(+0.32%)
May 03, 2019	422.82	432.50	421.08	432.50	463,426	+10.86(+2.58%)
May 02, 2019	426.16	435.17	418.85	421.64	800,945	+13.60(+3.33%)
May 01, 2019	411.29	416.65	407.60	408.04	550,288	-4.25(-1.03%)
Apr 30, 2019	407.68	413.60	404.44	412.29	450,118	+5.34(+1.31%)
Apr 29, 2019	409.44	411.63	404.63	406.95	326,724	-3.84(-0.94%)
Apr 26, 2019	411.49	411.49	399.61	410.79	398,136	-0.76(-0.18%)
Apr 25, 2019	408.85	413.27	405.54	411.55	246,851	+0.39(+0.09%)
Apr 24, 2019	408.73	411.82	404.34	411.16	296,007	+2.95(+0.72%)
Apr 23, 2019	407.53	410.58	403.05	408.22	407,891	+2.70(+0.67%)
Apr 22, 2019	404.16	407.09	401.52	405.51	491,035	+0.72(+0.18%)
Apr 18, 2019	408.18	408.18	403.44	404.80	499,048	-0.98(-0.24%)
Apr 17, 2019	412.02	412.12	403.51	405.78	377,479	-4.66(-1.14%)
Apr 16, 2019	418.83	418.83	409.23	410.44	382,638	-6.66(-1.60%)
Apr 15, 2019	419.19	419.88	414.69	417.09	315,494	-3.06(-0.73%)
Apr 12, 2019	415.12	420.72	411.40	420.16	407,951	+2.46(+0.59%)
Apr 11, 2019	414.36	419.74	414.36	417.70	282,617	-0.49(-0.12%)
Apr 10, 2019	418.51	419.81	416.66	418.19	335,538	+1.00(+0.24%)
Apr 09, 2019	419.99	420.93	416.33	417.19	313,822	-2.99(-0.71%)
Apr 08, 2019	423.20	424.34	417.38	420.19	276,874	-2.91(-0.69%)
Apr 05, 2019	418.88	423.70	417.50	423.10	313,987	+4.70(+1.12%)
Apr 04, 2019	419.41	421.38	417.00	418.40	495,047	-0.52(-0.12%)
Apr 03, 2019	418.64	422.63	413.18	418.92	586,342	+1.42(+0.34%)
Apr 02, 2019	414.79	418.68	412.58	417.49	533,776	+3.75(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.