Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.710	1.900	1.700	1.900	746,173	+0.16(+9.20%)
Mar 30, 2020	1.620	1.740	1.600	1.740	396,972	+0.07(+4.19%)
Mar 27, 2020	1.710	1.740	1.600	1.670	594,300	-0.09(-5.11%)
Mar 26, 2020	1.610	1.870	1.600	1.760	1,015,971	+0.18(+11.39%)
Mar 25, 2020	1.430	1.640	1.330	1.580	1,215,301	+0.23(+17.04%)
Mar 24, 2020	1.510	1.540	1.350	1.350	1,727,545	-0.09(-6.25%)
Mar 23, 2020	1.580	1.660	1.400	1.440	392,854	-0.12(-7.69%)
Mar 20, 2020	1.670	1.740	1.470	1.560	718,700	-0.08(-4.88%)
Mar 19, 2020	1.410	1.710	1.390	1.640	489,464	+0.26(+18.84%)
Mar 18, 2020	1.550	1.630	1.360	1.380	629,356	-0.28(-16.87%)
Mar 17, 2020	1.510	1.700	1.350	1.660	808,771	+0.22(+15.28%)
Mar 16, 2020	1.750	1.760	1.410	1.440	746,653	-0.29(-16.76%)
Mar 13, 2020	2.030	2.100	1.620	1.730	1,334,400	-0.16(-8.47%)
Mar 12, 2020	2.140	2.140	1.880	1.890	719,927	-0.38(-16.74%)
Mar 11, 2020	2.310	2.440	2.200	2.270	795,391	-0.09(-3.81%)
Mar 10, 2020	2.560	2.640	2.340	2.360	633,055	-0.16(-6.35%)
Mar 09, 2020	2.650	2.660	2.500	2.520	541,235	-0.27(-9.68%)
Mar 06, 2020	2.910	2.980	2.750	2.790	382,000	-0.19(-6.38%)
Mar 05, 2020	3.030	3.080	2.955	2.980	373,894	-0.13(-4.18%)
Mar 04, 2020	3.090	3.130	3.030	3.110	446,716	+0.05(+1.63%)
Mar 03, 2020	2.970	3.190	2.970	3.060	684,144	+0.09(+3.03%)
Mar 02, 2020	2.880	3.010	2.850	2.970	504,974	+0.01(+0.17%)
Feb 28, 2020	2.890	3.048	2.890	2.965	666,700	-0.01(-0.17%)
Feb 27, 2020	2.990	3.210	2.930	2.970	439,995	-0.10(-3.26%)
Feb 26, 2020	3.070	3.120	2.860	3.070	844,661	-0.02(-0.65%)
Feb 25, 2020	3.230	3.306	3.070	3.090	489,475	-0.13(-4.04%)
Feb 24, 2020	3.240	3.290	3.210	3.220	330,583	-0.10(-3.01%)
Feb 21, 2020	3.380	3.390	3.310	3.320	298,700	-0.05(-1.48%)
Feb 20, 2020	3.420	3.442	3.330	3.370	492,220	-0.05(-1.46%)
Feb 19, 2020	3.450	3.520	3.390	3.420	628,592	-0.03(-0.87%)
Feb 18, 2020	3.500	3.500	3.425	3.450	471,876	-0.07(-1.99%)
Feb 14, 2020	3.650	3.650	3.435	3.520	495,900	-0.10(-2.76%)
Feb 13, 2020	3.680	3.680	3.460	3.620	429,343	-0.07(-1.90%)
Feb 12, 2020	3.620	3.760	3.610	3.690	435,181	+0.09(+2.50%)
Feb 11, 2020	3.420	3.620	3.410	3.600	562,145	+0.19(+5.57%)
Feb 10, 2020	3.450	3.540	3.370	3.410	528,406	-0.03(-0.87%)
Feb 07, 2020	3.600	3.635	3.400	3.440	565,200	-0.15(-4.18%)
Feb 06, 2020	3.630	3.700	3.540	3.590	531,001	+0.00(+0.00%)
Feb 05, 2020	3.700	3.750	3.550	3.590	453,750	-0.03(-0.83%)
Feb 04, 2020	3.770	3.860	3.600	3.620	941,491	-0.13(-3.47%)
Feb 03, 2020	3.930	4.200	3.720	3.750	868,258	-0.14(-3.60%)
Jan 31, 2020	3.810	3.900	3.710	3.890	881,500	+0.08(+2.10%)
Jan 30, 2020	4.250	4.270	3.750	3.810	1,408,391	-0.47(-10.98%)
Jan 29, 2020	4.400	4.680	4.240	4.280	2,717,823	+0.51(+13.53%)
Jan 28, 2020	3.780	3.870	3.730	3.770	719,255	+0.00(+0.00%)
Jan 27, 2020	3.870	3.920	3.730	3.770	876,369	-0.16(-4.07%)
Jan 24, 2020	3.960	3.970	3.830	3.930	779,100	-0.05(-1.26%)
Jan 23, 2020	4.000	4.040	3.790	3.980	2,276,084	+0.03(+0.76%)
Jan 22, 2020	3.770	3.970	3.690	3.950	2,164,021	+0.29(+7.92%)
Jan 21, 2020	3.700	4.000	3.580	3.660	1,343,522	+0.38(+11.59%)
Jan 17, 2020	3.480	3.590	3.250	3.280	826,900	-0.15(-4.37%)
Jan 16, 2020	3.320	3.460	3.280	3.430	650,911	+0.18(+5.54%)
Jan 15, 2020	3.010	3.330	3.010	3.250	844,781	+0.22(+7.26%)
Jan 14, 2020	2.800	3.060	2.740	3.030	1,206,524	+0.29(+10.58%)
Jan 13, 2020	2.620	2.740	2.600	2.740	389,868	+0.12(+4.58%)
Jan 10, 2020	2.600	2.640	2.590	2.620	368,200	+0.01(+0.38%)
Jan 09, 2020	2.670	2.680	2.600	2.610	378,413	-0.04(-1.51%)
Jan 08, 2020	2.730	2.790	2.630	2.650	387,882	-0.06(-2.21%)
Jan 07, 2020	2.710	2.760	2.670	2.710	338,223	-0.07(-2.52%)
Jan 06, 2020	2.710	2.800	2.710	2.780	375,969	+0.04(+1.46%)
Jan 03, 2020	2.700	2.780	2.690	2.740	412,300	-0.02(-0.72%)
Jan 02, 2020	2.850	2.890	2.760	2.760	546,486	-0.06(-2.13%)
Dec 31, 2019	2.800	2.820	2.790	2.820	279,300	+0.02(+0.71%)
Dec 30, 2019	2.830	2.830	2.753	2.800	423,129	-0.02(-0.71%)
Dec 27, 2019	3.030	3.040	2.800	2.820	470,800	-0.21(-6.93%)
Dec 26, 2019	2.840	3.050	2.790	3.030	409,357	+0.23(+8.21%)
Dec 24, 2019	2.770	2.830	2.750	2.800	324,400	+0.04(+1.45%)
Dec 23, 2019	2.760	2.785	2.670	2.760	366,834	+0.00(+0.00%)
Dec 20, 2019	2.790	2.820	2.740	2.760	666,400	-0.03(-1.08%)
Dec 19, 2019	2.820	2.820	2.760	2.790	247,109	-0.01(-0.36%)
Dec 18, 2019	2.780	2.820	2.730	2.800	740,017	+0.03(+1.08%)
Dec 17, 2019	2.800	2.830	2.770	2.770	473,104	-0.04(-1.42%)
Dec 16, 2019	2.820	2.880	2.790	2.810	513,569	+0.00(+0.00%)
Dec 13, 2019	2.820	2.870	2.775	2.810	383,500	-0.03(-1.06%)
Dec 12, 2019	2.810	2.910	2.805	2.840	289,052	+0.02(+0.71%)
Dec 11, 2019	2.800	2.860	2.770	2.820	310,317	+0.03(+1.08%)
Dec 10, 2019	2.850	2.860	2.780	2.790	291,182	-0.06(-2.11%)
Dec 09, 2019	2.870	2.940	2.850	2.850	328,759	-0.03(-1.04%)
Dec 06, 2019	2.880	2.960	2.878	2.880	304,100	+0.03(+1.05%)
Dec 05, 2019	2.780	2.870	2.780	2.850	351,448	+0.09(+3.26%)
Dec 04, 2019	2.740	2.880	2.740	2.760	613,621	-0.04(-1.43%)
Dec 03, 2019	2.900	2.938	2.730	2.800	718,880	-0.15(-5.08%)
Dec 02, 2019	3.100	3.140	2.905	2.950	773,789	-0.13(-4.22%)
Nov 29, 2019	3.000	3.100	3.000	3.080	516,600	+0.03(+0.98%)
Nov 27, 2019	2.930	3.060	2.830	3.050	469,900	+0.14(+4.81%)
Nov 26, 2019	2.960	3.030	2.900	2.910	1,468,943	-0.05(-1.69%)
Nov 25, 2019	2.840	3.050	2.840	2.960	532,788	+0.13(+4.59%)
Nov 22, 2019	2.780	2.850	2.750	2.830	422,800	+0.07(+2.54%)
Nov 21, 2019	2.780	2.800	2.700	2.760	550,351	-0.02(-0.72%)
Nov 20, 2019	2.740	2.800	2.700	2.780	706,484	+0.03(+1.09%)
Nov 19, 2019	2.700	2.770	2.680	2.750	573,680	+0.06(+2.23%)
Nov 18, 2019	2.790	2.790	2.680	2.690	488,750	-0.06(-2.18%)
Nov 15, 2019	2.820	2.830	2.690	2.750	356,500	-0.06(-2.14%)
Nov 14, 2019	2.670	2.820	2.670	2.810	487,392	+0.13(+4.85%)
Nov 13, 2019	2.680	2.730	2.650	2.680	375,491	+0.00(+0.00%)
Nov 12, 2019	2.720	2.750	2.660	2.680	312,775	-0.01(-0.37%)
Nov 11, 2019	2.770	2.800	2.670	2.690	269,083	-0.08(-2.89%)
Nov 08, 2019	2.860	2.880	2.765	2.770	397,400	-0.10(-3.48%)
Nov 07, 2019	2.880	2.910	2.834	2.870	442,034	+0.01(+0.35%)
Nov 06, 2019	2.990	2.990	2.850	2.860	457,006	-0.11(-3.70%)
Nov 05, 2019	2.780	2.970	2.760	2.970	608,149	+0.21(+7.61%)
Nov 04, 2019	2.650	2.810	2.610	2.760	646,355	+0.20(+7.81%)
Nov 01, 2019	2.570	2.660	2.460	2.560	555,800	-0.04(-1.54%)
Oct 31, 2019	2.610	2.690	2.560	2.600	437,294	-0.15(-5.45%)
Oct 30, 2019	2.740	2.790	2.480	2.750	1,778,131	-0.14(-4.84%)
Oct 29, 2019	2.920	2.950	2.825	2.890	470,460	+0.00(+0.00%)
Oct 28, 2019	2.760	2.900	2.760	2.890	289,714	+0.11(+3.96%)
Oct 25, 2019	2.760	2.830	2.736	2.780	250,600	+0.03(+1.09%)
Oct 24, 2019	2.770	2.770	2.710	2.750	220,470	+0.02(+0.73%)
Oct 23, 2019	2.630	2.740	2.595	2.730	243,936	+0.10(+3.80%)
Oct 22, 2019	2.710	2.712	2.600	2.630	306,872	-0.09(-3.31%)
Oct 21, 2019	2.690	2.750	2.635	2.720	234,444	+0.06(+2.26%)
Oct 18, 2019	2.530	2.690	2.530	2.660	387,100	+0.10(+3.91%)
Oct 17, 2019	2.640	2.640	2.550	2.560	278,173	-0.08(-3.03%)
Oct 16, 2019	2.680	2.700	2.610	2.640	164,635	-0.04(-1.49%)
Oct 15, 2019	2.620	2.720	2.620	2.680	184,460	+0.05(+1.90%)
Oct 14, 2019	2.660	2.660	2.560	2.630	269,298	-0.04(-1.50%)
Oct 11, 2019	2.620	2.750	2.620	2.670	247,900	+0.09(+3.49%)
Oct 10, 2019	2.630	2.630	2.560	2.580	301,675	-0.04(-1.53%)
Oct 09, 2019	2.640	2.660	2.580	2.620	259,256	-0.01(-0.38%)
Oct 08, 2019	2.710	2.740	2.620	2.630	303,938	-0.10(-3.66%)
Oct 07, 2019	2.730	2.820	2.710	2.730	334,846	-0.01(-0.36%)
Oct 04, 2019	2.680	2.750	2.660	2.740	382,500	+0.05(+1.86%)
Oct 03, 2019	2.720	2.750	2.620	2.690	536,824	-0.04(-1.47%)
Oct 02, 2019	2.770	2.770	2.660	2.730	427,523	-0.07(-2.50%)
Oct 01, 2019	2.720	2.825	2.700	2.800	593,855	+0.03(+1.08%)
Sep 30, 2019	2.860	2.870	2.760	2.770	525,285	-0.08(-2.81%)
Sep 27, 2019	2.920	2.990	2.850	2.850	311,000	-0.06(-2.06%)
Sep 26, 2019	3.030	3.035	2.870	2.910	268,117	-0.12(-3.96%)
Sep 25, 2019	3.100	3.110	3.020	3.030	280,431	-0.08(-2.57%)
Sep 24, 2019	3.080	3.140	3.040	3.110	554,098	+0.04(+1.30%)
Sep 23, 2019	3.000	3.080	2.920	3.070	330,815	+0.10(+3.37%)
Sep 20, 2019	2.880	3.060	2.880	2.970	2,505,500	+0.08(+2.77%)
Sep 19, 2019	2.940	2.986	2.875	2.890	504,200	-0.03(-1.03%)
Sep 18, 2019	3.090	3.100	2.880	2.920	585,411	-0.16(-5.19%)
Sep 17, 2019	3.120	3.175	3.055	3.080	432,701	-0.05(-1.60%)
Sep 16, 2019	3.020	3.130	3.000	3.130	662,221	+0.10(+3.30%)
Sep 13, 2019	3.060	3.130	3.020	3.030	551,500	-0.01(-0.33%)
Sep 12, 2019	3.200	3.210	3.030	3.040	620,853	-0.12(-3.80%)
Sep 11, 2019	3.020	3.250	3.000	3.160	640,571	+0.15(+4.98%)
Sep 10, 2019	2.970	3.127	2.900	3.010	1,196,641	+0.04(+1.35%)
Sep 09, 2019	2.850	3.000	2.810	2.970	585,018	+0.15(+5.32%)
Sep 06, 2019	2.690	2.849	2.670	2.820	540,900	+0.16(+6.02%)
Sep 05, 2019	2.630	2.700	2.620	2.660	450,656	+0.06(+2.31%)
Sep 04, 2019	2.650	2.650	2.550	2.600	326,441	+0.00(+0.00%)
Sep 03, 2019	2.670	2.700	2.550	2.600	446,275	-0.08(-2.99%)
Aug 30, 2019	2.660	2.700	2.630	2.680	300,800	+0.05(+1.90%)
Aug 29, 2019	2.650	2.660	2.600	2.630	289,324	+0.01(+0.38%)
Aug 28, 2019	2.560	2.640	2.540	2.620	342,393	+0.04(+1.55%)
Aug 27, 2019	2.640	2.680	2.530	2.580	481,104	-0.04(-1.53%)
Aug 26, 2019	2.610	2.730	2.580	2.620	326,352	+0.01(+0.38%)
Aug 23, 2019	2.730	2.750	2.600	2.610	579,100	-0.13(-4.74%)
Aug 22, 2019	2.810	2.850	2.680	2.740	747,939	-0.04(-1.44%)
Aug 21, 2019	2.860	2.910	2.770	2.780	495,190	-0.03(-1.07%)
Aug 20, 2019	2.790	2.825	2.750	2.810	723,092	+0.02(+0.72%)
Aug 19, 2019	2.850	2.920	2.730	2.790	1,403,856	-0.04(-1.41%)
Aug 16, 2019	2.560	2.910	2.350	2.830	2,942,000	-0.23(-7.52%)
Aug 15, 2019	3.360	3.420	3.030	3.060	2,269,418	-0.29(-8.66%)
Aug 14, 2019	3.420	3.450	3.310	3.350	648,497	-0.12(-3.46%)
Aug 13, 2019	3.500	3.610	3.440	3.470	613,166	-0.02(-0.57%)
Aug 12, 2019	3.530	3.560	3.370	3.490	642,692	-0.07(-1.97%)
Aug 09, 2019	3.680	3.730	3.550	3.560	396,500	-0.15(-4.04%)
Aug 08, 2019	3.630	3.756	3.620	3.710	407,226	+0.08(+2.20%)
Aug 07, 2019	3.560	3.640	3.520	3.630	267,743	+0.04(+1.11%)
Aug 06, 2019	3.670	3.710	3.570	3.590	450,055	-0.04(-1.10%)
Aug 05, 2019	3.780	3.840	3.610	3.630	695,153	-0.25(-6.44%)
Aug 02, 2019	4.020	4.130	3.850	3.880	387,800	-0.14(-3.48%)
Aug 01, 2019	4.110	4.180	3.990	4.020	348,473	-0.12(-2.90%)
Jul 31, 2019	4.100	4.270	4.090	4.140	473,589	+0.04(+0.98%)
Jul 30, 2019	4.000	4.140	3.980	4.100	232,432	+0.06(+1.49%)
Jul 29, 2019	4.120	4.120	4.010	4.040	201,116	-0.05(-1.22%)
Jul 26, 2019	4.060	4.120	4.000	4.090	434,600	+0.05(+1.24%)
Jul 25, 2019	4.060	4.092	3.895	4.040	501,272	-0.05(-1.22%)
Jul 24, 2019	3.990	4.120	3.970	4.090	751,087	+0.10(+2.51%)
Jul 23, 2019	3.940	4.010	3.900	3.990	478,465	+0.07(+1.79%)
Jul 22, 2019	4.000	4.020	3.850	3.920	566,950	-0.06(-1.51%)
Jul 19, 2019	3.770	3.990	3.770	3.980	849,200	+0.18(+4.74%)
Jul 18, 2019	3.630	3.810	3.607	3.800	740,855	+0.17(+4.68%)
Jul 17, 2019	3.590	3.670	3.570	3.630	406,859	+0.03(+0.83%)
Jul 16, 2019	3.500	3.640	3.500	3.600	260,927	+0.09(+2.56%)
Jul 15, 2019	3.620	3.640	3.500	3.510	324,678	-0.10(-2.77%)
Jul 12, 2019	3.620	3.645	3.510	3.610	420,800	-0.04(-1.10%)
Jul 11, 2019	3.640	3.685	3.550	3.650	348,493	-0.01(-0.27%)
Jul 10, 2019	3.700	3.750	3.590	3.660	311,681	-0.04(-1.08%)
Jul 09, 2019	3.670	3.710	3.650	3.700	303,008	+0.02(+0.54%)
Jul 08, 2019	3.790	3.850	3.670	3.680	366,187	-0.13(-3.41%)
Jul 05, 2019	3.820	3.840	3.720	3.810	289,100	-0.05(-1.30%)
Jul 03, 2019	3.840	3.880	3.810	3.860	105,400	+0.04(+1.05%)
Jul 02, 2019	3.750	3.910	3.640	3.820	404,314	-0.09(-2.30%)
Jul 01, 2019	3.880	4.020	3.880	3.910	498,534	+0.04(+1.03%)
Jun 28, 2019	3.870	3.900	3.740	3.870	1,028,000	-0.01(-0.26%)
Jun 27, 2019	3.800	3.890	3.770	3.880	375,713	+0.09(+2.37%)
Jun 26, 2019	3.790	3.850	3.770	3.790	270,577	+0.00(+0.00%)
Jun 25, 2019	3.850	3.930	3.760	3.790	782,455	-0.07(-1.81%)
Jun 24, 2019	3.790	3.930	3.770	3.860	821,127	+0.09(+2.39%)
Jun 21, 2019	3.890	3.906	3.660	3.770	1,804,500	-0.15(-3.83%)
Jun 20, 2019	3.860	3.930	3.770	3.920	716,072	+0.10(+2.62%)
Jun 19, 2019	3.750	3.820	3.700	3.820	575,445	+0.08(+2.14%)
Jun 18, 2019	3.740	3.910	3.670	3.740	756,355	+0.04(+1.08%)
Jun 17, 2019	3.710	3.724	3.560	3.700	425,816	-0.01(-0.27%)
Jun 14, 2019	3.700	3.790	3.660	3.710	545,500	-0.01(-0.27%)
Jun 13, 2019	3.670	3.730	3.590	3.720	537,480	+0.05(+1.36%)
Jun 12, 2019	3.520	3.670	3.490	3.670	389,013	+0.13(+3.67%)
Jun 11, 2019	3.540	3.620	3.510	3.540	1,235,273	+0.00(+0.00%)
Jun 10, 2019	3.460	3.670	3.455	3.540	806,599	-0.06(-1.67%)
Jun 07, 2019	3.520	3.710	3.000	3.600	3,267,900	-0.11(-2.96%)
Jun 06, 2019	3.700	3.730	3.650	3.710	365,836	-0.01(-0.27%)
Jun 05, 2019	3.710	3.810	3.690	3.720	624,916	+0.04(+1.09%)
Jun 04, 2019	3.620	3.750	3.620	3.680	1,173,579	+0.01(+0.27%)
Jun 03, 2019	3.740	3.740	3.640	3.670	446,214	-0.04(-1.08%)
May 31, 2019	3.700	3.730	3.580	3.710	659,100	-0.01(-0.27%)
May 30, 2019	3.800	3.850	3.710	3.720	481,652	-0.09(-2.36%)
May 29, 2019	3.840	3.910	3.790	3.810	488,070	-0.06(-1.55%)
May 28, 2019	3.960	3.970	3.850	3.870	441,881	-0.10(-2.52%)
May 24, 2019	3.950	4.000	3.930	3.970	1,008,800	+0.03(+0.76%)
May 23, 2019	3.900	3.970	3.880	3.940	669,547	+0.01(+0.25%)
May 22, 2019	3.890	3.940	3.840	3.930	561,312	+0.03(+0.77%)
May 21, 2019	3.880	3.950	3.870	3.900	321,463	+0.03(+0.78%)
May 20, 2019	3.780	3.905	3.780	3.870	380,561	-0.04(-1.02%)
May 17, 2019	3.870	3.962	3.820	3.910	342,300	-0.01(-0.26%)
May 16, 2019	3.940	4.050	3.920	3.920	296,867	-0.02(-0.51%)
May 15, 2019	3.960	3.980	3.890	3.940	599,274	-0.05(-1.25%)
May 14, 2019	4.010	4.090	3.990	3.990	521,770	-0.01(-0.25%)
May 13, 2019	4.050	4.070	3.980	4.000	547,383	-0.14(-3.38%)
May 10, 2019	4.160	4.160	4.050	4.140	350,900	-0.04(-0.96%)
May 09, 2019	4.180	4.210	4.090	4.180	1,020,222	-0.03(-0.71%)
May 08, 2019	4.200	4.240	4.120	4.210	358,713	-0.01(-0.24%)
May 07, 2019	4.320	4.350	4.190	4.220	405,715	-0.15(-3.43%)
May 06, 2019	4.220	4.400	4.170	4.370	401,091	+0.06(+1.39%)
May 03, 2019	4.230	4.350	4.170	4.310	710,000	+0.11(+2.62%)
May 02, 2019	4.040	4.225	3.970	4.200	503,447	+0.15(+3.70%)
May 01, 2019	4.140	4.169	4.000	4.050	1,566,127	-0.09(-2.17%)
Apr 30, 2019	4.350	4.350	4.130	4.140	1,313,911	-0.21(-4.83%)
Apr 29, 2019	4.360	4.390	4.249	4.350	386,748	+0.00(+0.00%)
Apr 26, 2019	4.280	4.410	4.260	4.350	895,200	+0.10(+2.35%)
Apr 25, 2019	4.180	4.355	4.040	4.250	1,132,685	+0.01(+0.24%)
Apr 24, 2019	4.610	4.620	4.051	4.240	1,587,919	-0.18(-4.07%)
Apr 23, 2019	4.190	4.510	4.120	4.420	1,014,048	+0.25(+6.00%)
Apr 22, 2019	4.100	4.180	4.060	4.170	406,744	+0.07(+1.71%)
Apr 18, 2019	3.980	4.130	3.930	4.100	630,700	+0.09(+2.24%)
Apr 17, 2019	4.270	4.350	3.965	4.010	659,932	-0.24(-5.65%)
Apr 16, 2019	4.280	4.310	4.200	4.250	297,796	-0.02(-0.47%)
Apr 15, 2019	4.410	4.430	4.240	4.270	328,153	-0.13(-2.95%)
Apr 12, 2019	4.350	4.480	4.328	4.400	444,200	+0.08(+1.85%)
Apr 11, 2019	4.390	4.400	4.235	4.320	1,439,971	-0.08(-1.82%)
Apr 10, 2019	4.550	4.560	4.370	4.400	988,276	-0.15(-3.30%)
Apr 09, 2019	4.590	4.590	4.460	4.550	631,351	-0.04(-0.87%)
Apr 08, 2019	4.440	4.610	4.432	4.590	527,316	+0.10(+2.23%)
Apr 05, 2019	4.580	4.590	4.470	4.490	647,300	-0.08(-1.75%)
Apr 04, 2019	4.650	4.690	4.450	4.570	500,142	-0.07(-1.51%)
Apr 03, 2019	4.570	4.710	4.420	4.640	812,521	+0.09(+1.98%)
Apr 02, 2019	4.540	4.550	4.480	4.550	476,261	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.