Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.490 | 1.580 | 1.450 | 1.490 | 452,145 | -0.04(-2.61%) |
Mar 30, 2020 | 1.410 | 1.550 | 1.350 | 1.530 | 1,477,139 | +0.15(+10.87%) |
Mar 27, 2020 | 1.750 | 1.850 | 1.310 | 1.380 | 1,453,400 | -0.08(-5.48%) |
Mar 26, 2020 | 1.100 | 1.490 | 1.100 | 1.460 | 1,758,099 | +0.33(+29.20%) |
Mar 25, 2020 | 1.200 | 1.280 | 1.070 | 1.130 | 918,583 | -0.07(-5.83%) |
Mar 24, 2020 | 1.380 | 1.380 | 1.120 | 1.200 | 1,504,882 | -0.15(-11.11%) |
Mar 23, 2020 | 1.400 | 1.590 | 1.270 | 1.350 | 1,128,662 | -0.05(-3.57%) |
Mar 20, 2020 | 1.570 | 1.895 | 1.350 | 1.400 | 2,709,600 | -0.73(-34.27%) |
Mar 19, 2020 | 2.300 | 2.830 | 1.800 | 2.130 | 14,819,044 | +0.70(+48.95%) |
Mar 18, 2020 | 1.150 | 1.490 | 1.120 | 1.430 | 6,923,390 | +0.38(+36.19%) |
Mar 17, 2020 | 1.410 | 1.860 | 0.9200 | 1.050 | 6,454,281 | -0.18(-14.63%) |
Mar 16, 2020 | 1.180 | 1.540 | 1.180 | 1.230 | 1,828,483 | +0.08(+6.96%) |
Mar 13, 2020 | 0.9028 | 1.290 | 0.9028 | 1.150 | 4,034,200 | +0.29(+33.72%) |
Mar 12, 2020 | 0.8900 | 0.8900 | 0.7813 | 0.8600 | 861,441 | +0.01(+1.18%) |
Mar 11, 2020 | 0.7400 | 0.9000 | 0.7400 | 0.8500 | 1,282,792 | +0.09(+11.84%) |
Mar 10, 2020 | 0.7400 | 0.7700 | 0.6200 | 0.7600 | 865,655 | +0.01(+0.90%) |
Mar 09, 2020 | 0.8400 | 0.8500 | 0.6500 | 0.7532 | 1,346,908 | +0.08(+12.42%) |
Mar 06, 2020 | 0.6800 | 1.050 | 0.5500 | 0.6700 | 9,291,600 | +0.13(+24.07%) |
Mar 05, 2020 | 0.4800 | 0.7000 | 0.4300 | 0.5400 | 2,268,656 | +0.08(+17.39%) |
Mar 04, 2020 | 0.3900 | 0.5480 | 0.3900 | 0.4600 | 963,601 | +0.07(+17.35%) |
Mar 03, 2020 | 0.4074 | 0.4164 | 0.3823 | 0.3920 | 30,678 | +0.00(+1.03%) |
Mar 02, 2020 | 0.3845 | 0.3890 | 0.3700 | 0.3880 | 33,941 | -0.00(-0.26%) |
Feb 28, 2020 | 0.3600 | 0.3950 | 0.3450 | 0.3890 | 147,300 | -0.01(-1.57%) |
Feb 27, 2020 | 0.4150 | 0.4200 | 0.3810 | 0.3952 | 96,647 | -0.03(-7.06%) |
Feb 26, 2020 | 0.4200 | 0.4290 | 0.4000 | 0.4252 | 124,534 | +0.00(+0.05%) |
Feb 25, 2020 | 0.4260 | 0.4300 | 0.3999 | 0.4250 | 105,237 | +0.01(+3.58%) |
Feb 24, 2020 | 0.4000 | 0.4384 | 0.4000 | 0.4103 | 72,102 | -0.02(-4.60%) |
Feb 21, 2020 | 0.4379 | 0.4379 | 0.4102 | 0.4301 | 99,600 | +0.00(+0.02%) |
Feb 20, 2020 | 0.4309 | 0.4489 | 0.4120 | 0.4300 | 44,684 | -0.01(-1.78%) |
Feb 19, 2020 | 0.4155 | 0.4500 | 0.4050 | 0.4378 | 90,243 | +0.02(+5.37%) |
Feb 18, 2020 | 0.4200 | 0.4262 | 0.3950 | 0.4155 | 44,716 | -0.01(-1.42%) |
Feb 14, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4215 | 114,200 | -0.00(-0.02%) |
Feb 13, 2020 | 0.4300 | 0.4305 | 0.4100 | 0.4216 | 83,922 | -0.01(-2.83%) |
Feb 12, 2020 | 0.4422 | 0.4478 | 0.3800 | 0.4339 | 149,181 | -0.02(-3.58%) |
Feb 11, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 149,758 | -0.01(-2.17%) |
Feb 10, 2020 | 0.4534 | 0.4750 | 0.4501 | 0.4600 | 52,498 | +0.00(+0.02%) |
Feb 07, 2020 | 0.4503 | 0.4890 | 0.4500 | 0.4599 | 53,800 | +0.01(+2.20%) |
Feb 06, 2020 | 0.4669 | 0.4900 | 0.4400 | 0.4500 | 101,036 | -0.01(-2.49%) |
Feb 05, 2020 | 0.4600 | 0.4825 | 0.4600 | 0.4615 | 77,290 | +0.01(+2.56%) |
Feb 04, 2020 | 0.4421 | 0.4725 | 0.4400 | 0.4500 | 34,037 | +0.01(+2.27%) |
Feb 03, 2020 | 0.4474 | 0.4604 | 0.4229 | 0.4400 | 65,574 | -0.03(-6.62%) |
Jan 31, 2020 | 0.4400 | 0.4800 | 0.4380 | 0.4712 | 152,000 | +0.03(+7.53%) |
Jan 30, 2020 | 0.4486 | 0.4650 | 0.4120 | 0.4382 | 195,522 | -0.00(-1.08%) |
Jan 29, 2020 | 0.4510 | 0.4650 | 0.4400 | 0.4430 | 94,747 | -0.02(-3.70%) |
Jan 28, 2020 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 47,916 | -0.01(-2.13%) |
Jan 27, 2020 | 0.4850 | 0.4949 | 0.4400 | 0.4700 | 190,492 | -0.02(-4.08%) |
Jan 24, 2020 | 0.4943 | 0.5268 | 0.4900 | 0.4900 | 119,800 | -0.01(-1.98%) |
Jan 23, 2020 | 0.5130 | 0.5300 | 0.4900 | 0.4999 | 250,243 | -0.03(-5.87%) |
Jan 22, 2020 | 0.5275 | 0.5600 | 0.5258 | 0.5311 | 176,499 | +0.00(+0.21%) |
Jan 21, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 333,900 | -0.04(-7.65%) |
Jan 17, 2020 | 0.6300 | 0.6688 | 0.5610 | 0.5739 | 308,700 | -0.03(-5.16%) |
Jan 16, 2020 | 0.5450 | 0.6350 | 0.5358 | 0.6051 | 504,412 | +0.07(+13.02%) |
Jan 15, 2020 | 0.6000 | 0.6100 | 0.5320 | 0.5354 | 522,295 | -0.06(-10.80%) |
Jan 14, 2020 | 0.5899 | 0.6100 | 0.5100 | 0.6002 | 1,863,333 | +0.00(+0.03%) |
Jan 13, 2020 | 0.4600 | 0.7700 | 0.4600 | 0.6000 | 3,824,591 | +0.14(+30.46%) |
Jan 10, 2020 | 0.4500 | 0.4900 | 0.4270 | 0.4599 | 1,282,000 | +0.01(+2.20%) |
Jan 09, 2020 | 0.4102 | 0.4589 | 0.4101 | 0.4500 | 481,342 | +0.03(+7.14%) |
Jan 08, 2020 | 0.4600 | 0.4600 | 0.4150 | 0.4200 | 355,298 | -0.06(-12.50%) |
Jan 07, 2020 | 0.4100 | 0.4900 | 0.4100 | 0.4800 | 1,130,452 | +0.07(+17.07%) |
Jan 06, 2020 | 0.4300 | 0.4322 | 0.4000 | 0.4100 | 195,132 | +0.01(+1.49%) |
Jan 03, 2020 | 0.3972 | 0.4315 | 0.3728 | 0.4040 | 509,000 | +0.00(+1.00%) |
Jan 02, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 151,452 | -0.01(-1.40%) |
Dec 31, 2019 | 0.3852 | 0.4200 | 0.3760 | 0.4057 | 450,600 | +0.01(+1.70%) |
Dec 30, 2019 | 0.3700 | 0.4000 | 0.3600 | 0.3989 | 314,293 | +0.02(+6.37%) |
Dec 27, 2019 | 0.3665 | 0.3780 | 0.3601 | 0.3750 | 231,900 | +0.01(+2.24%) |
Dec 26, 2019 | 0.3700 | 0.3850 | 0.3610 | 0.3668 | 356,215 | -0.01(-2.19%) |
Dec 24, 2019 | 0.3860 | 0.3860 | 0.3697 | 0.3750 | 123,000 | -0.01(-1.32%) |
Dec 23, 2019 | 0.3995 | 0.3995 | 0.3700 | 0.3800 | 434,571 | -0.01(-2.56%) |
Dec 20, 2019 | 0.4190 | 0.4190 | 0.3800 | 0.3900 | 273,700 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 311,232 | -0.01(-3.35%) |
Dec 18, 2019 | 0.4200 | 0.4490 | 0.3800 | 0.4035 | 1,335,139 | +0.02(+4.37%) |
Dec 17, 2019 | 0.3899 | 0.3900 | 0.3711 | 0.3866 | 883,641 | -0.00(-0.87%) |
Dec 16, 2019 | 0.3710 | 0.4000 | 0.3710 | 0.3900 | 238,630 | +0.01(+3.89%) |
Dec 13, 2019 | 0.3750 | 0.4123 | 0.3612 | 0.3754 | 477,800 | +0.00(+0.13%) |
Dec 12, 2019 | 0.3810 | 0.4000 | 0.3600 | 0.3749 | 746,756 | -0.01(-1.88%) |
Dec 11, 2019 | 0.3700 | 0.4600 | 0.3600 | 0.3821 | 3,207,185 | +0.00(+0.55%) |
Dec 10, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 182,308 | -0.00(-0.99%) |
Dec 09, 2019 | 0.3694 | 0.3900 | 0.3500 | 0.3838 | 327,555 | +0.02(+4.27%) |
Dec 06, 2019 | 0.3800 | 0.3899 | 0.3561 | 0.3681 | 194,700 | -0.01(-1.60%) |
Dec 05, 2019 | 0.4100 | 0.4100 | 0.3700 | 0.3741 | 203,717 | -0.03(-6.48%) |
Dec 04, 2019 | 0.3700 | 0.4300 | 0.3600 | 0.4000 | 553,719 | +0.02(+5.79%) |
Dec 03, 2019 | 0.3610 | 0.4000 | 0.3511 | 0.3781 | 286,696 | +0.02(+5.00%) |
Dec 02, 2019 | 0.3530 | 0.3700 | 0.3430 | 0.3601 | 372,579 | -0.01(-3.61%) |
Nov 29, 2019 | 0.3885 | 0.3891 | 0.3500 | 0.3736 | 324,600 | -0.01(-3.06%) |
Nov 27, 2019 | 0.3635 | 0.3999 | 0.3635 | 0.3854 | 208,500 | -0.01(-1.68%) |
Nov 26, 2019 | 0.4078 | 0.4126 | 0.3710 | 0.3920 | 345,251 | -0.02(-4.39%) |
Nov 25, 2019 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 248,790 | -0.00(-0.27%) |
Nov 22, 2019 | 0.4200 | 0.4220 | 0.3800 | 0.4111 | 146,400 | -0.01(-2.47%) |
Nov 21, 2019 | 0.4427 | 0.4427 | 0.4070 | 0.4215 | 233,223 | -0.01(-2.52%) |
Nov 20, 2019 | 0.4593 | 0.4750 | 0.4150 | 0.4324 | 450,595 | -0.05(-9.92%) |
Nov 19, 2019 | 0.4200 | 0.5000 | 0.4100 | 0.4800 | 2,118,601 | +0.07(+17.07%) |
Nov 18, 2019 | 0.3700 | 0.4200 | 0.3600 | 0.4100 | 1,241,391 | +0.04(+10.87%) |
Nov 15, 2019 | 0.3760 | 0.4180 | 0.3500 | 0.3698 | 227,800 | -0.01(-1.39%) |
Nov 14, 2019 | 0.3840 | 0.4225 | 0.3700 | 0.3750 | 503,235 | -0.00(-0.05%) |
Nov 13, 2019 | 0.4140 | 0.4500 | 0.3410 | 0.3752 | 694,741 | -0.05(-12.74%) |
Nov 12, 2019 | 0.4900 | 0.5700 | 0.4200 | 0.4300 | 1,504,980 | -0.03(-5.49%) |
Nov 11, 2019 | 0.4000 | 0.4650 | 0.3435 | 0.4550 | 1,965,304 | +0.03(+5.81%) |
Nov 08, 2019 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 574,200 | -0.02(-4.44%) |
Nov 07, 2019 | 0.5800 | 0.6200 | 0.4100 | 0.4500 | 1,575,934 | -0.18(-28.57%) |
Nov 06, 2019 | 0.7000 | 0.7080 | 0.5100 | 0.6300 | 1,550,617 | -0.08(-11.27%) |
Nov 05, 2019 | 0.7700 | 0.9000 | 0.6500 | 0.7100 | 2,156,628 | -0.06(-7.79%) |
Nov 04, 2019 | 0.4900 | 1.000 | 0.3700 | 0.7700 | 10,726,150 | -0.98(-56.00%) |
Nov 01, 2019 | 1.770 | 1.770 | 1.720 | 1.750 | 6,400 | +0.05(+2.94%) |
Oct 31, 2019 | 1.700 | 1.770 | 1.700 | 1.700 | 6,156 | -0.01(-0.58%) |
Oct 30, 2019 | 1.710 | 1.770 | 1.659 | 1.710 | 39,502 | +0.00(+0.00%) |
Oct 29, 2019 | 1.700 | 1.780 | 1.700 | 1.710 | 8,227 | +0.01(+0.88%) |
Oct 28, 2019 | 1.705 | 1.730 | 1.690 | 1.695 | 19,619 | -0.01(-0.88%) |
Oct 25, 2019 | 1.790 | 1.790 | 1.700 | 1.710 | 5,900 | +0.00(+0.00%) |
Oct 24, 2019 | 1.720 | 1.738 | 1.710 | 1.710 | 33,060 | -0.05(-2.69%) |
Oct 23, 2019 | 1.790 | 1.820 | 1.740 | 1.757 | 14,778 | +0.02(+0.99%) |
Oct 22, 2019 | 1.760 | 1.880 | 1.730 | 1.740 | 216,121 | -0.02(-1.41%) |
Oct 21, 2019 | 1.810 | 1.846 | 1.710 | 1.765 | 48,921 | -0.04(-2.38%) |
Oct 18, 2019 | 1.830 | 1.880 | 1.798 | 1.808 | 77,000 | -0.03(-1.75%) |
Oct 17, 2019 | 1.857 | 1.880 | 1.807 | 1.840 | 59,806 | +0.02(+1.10%) |
Oct 16, 2019 | 1.847 | 1.870 | 1.790 | 1.820 | 91,099 | +0.01(+0.55%) |
Oct 15, 2019 | 1.860 | 1.860 | 1.800 | 1.810 | 26,798 | +0.02(+1.12%) |
Oct 14, 2019 | 1.810 | 1.830 | 1.790 | 1.790 | 18,078 | -0.01(-0.73%) |
Oct 11, 2019 | 1.830 | 1.900 | 1.800 | 1.803 | 22,100 | -0.03(-1.46%) |
Oct 10, 2019 | 1.800 | 1.890 | 1.800 | 1.830 | 32,916 | +0.04(+2.23%) |
Oct 09, 2019 | 1.750 | 1.840 | 1.750 | 1.790 | 14,228 | +0.02(+1.14%) |
Oct 08, 2019 | 1.760 | 1.794 | 1.760 | 1.770 | 13,307 | +0.01(+0.57%) |
Oct 07, 2019 | 1.760 | 1.840 | 1.750 | 1.760 | 85,213 | -0.02(-1.17%) |
Oct 04, 2019 | 1.770 | 1.837 | 1.750 | 1.781 | 17,900 | -0.01(-0.51%) |
Oct 03, 2019 | 1.850 | 1.851 | 1.755 | 1.790 | 61,272 | -0.08(-4.28%) |
Oct 02, 2019 | 1.810 | 1.880 | 1.800 | 1.870 | 66,439 | +0.07(+3.89%) |
Oct 01, 2019 | 1.850 | 1.865 | 1.800 | 1.800 | 36,208 | -0.06(-3.24%) |
Sep 30, 2019 | 1.850 | 1.900 | 1.830 | 1.860 | 5,021 | +0.00(+0.02%) |
Sep 27, 2019 | 1.920 | 1.920 | 1.860 | 1.860 | 10,300 | -0.03(-1.59%) |
Sep 26, 2019 | 1.920 | 1.920 | 1.870 | 1.890 | 20,686 | +0.03(+1.61%) |
Sep 25, 2019 | 1.870 | 1.930 | 1.860 | 1.860 | 51,891 | -0.01(-0.53%) |
Sep 24, 2019 | 1.900 | 1.940 | 1.860 | 1.870 | 28,127 | -0.02(-1.06%) |
Sep 23, 2019 | 1.831 | 1.940 | 1.831 | 1.890 | 39,208 | -0.01(-0.53%) |
Sep 20, 2019 | 1.850 | 1.950 | 1.850 | 1.900 | 121,200 | +0.05(+2.70%) |
Sep 19, 2019 | 1.820 | 1.870 | 1.800 | 1.850 | 11,014 | +0.04(+2.21%) |
Sep 18, 2019 | 1.830 | 1.930 | 1.810 | 1.810 | 49,915 | -0.02(-1.09%) |
Sep 17, 2019 | 1.900 | 1.921 | 1.820 | 1.830 | 69,725 | -0.10(-5.05%) |
Sep 16, 2019 | 1.930 | 1.990 | 1.883 | 1.927 | 152,077 | -0.06(-2.96%) |
Sep 13, 2019 | 2.070 | 2.090 | 1.920 | 1.986 | 356,300 | +0.03(+1.33%) |
Sep 12, 2019 | 1.920 | 2.000 | 1.920 | 1.960 | 14,394 | +0.00(+0.00%) |
Sep 11, 2019 | 1.880 | 1.980 | 1.820 | 1.960 | 41,198 | +0.07(+3.70%) |
Sep 10, 2019 | 1.930 | 1.930 | 1.860 | 1.890 | 76,673 | -0.07(-3.32%) |
Sep 09, 2019 | 1.990 | 2.027 | 1.900 | 1.955 | 72,250 | -0.01(-0.76%) |
Sep 06, 2019 | 2.020 | 2.070 | 1.960 | 1.970 | 80,500 | -0.05(-2.48%) |
Sep 05, 2019 | 1.940 | 2.040 | 1.930 | 2.020 | 139,986 | +0.12(+6.32%) |
Sep 04, 2019 | 1.860 | 1.940 | 1.860 | 1.900 | 54,042 | +0.04(+2.15%) |
Sep 03, 2019 | 1.780 | 2.030 | 1.780 | 1.860 | 194,655 | +0.04(+2.45%) |
Aug 30, 2019 | 1.740 | 1.860 | 1.740 | 1.815 | 118,000 | +0.08(+4.34%) |
Aug 29, 2019 | 1.680 | 1.880 | 1.680 | 1.740 | 172,889 | +0.07(+4.19%) |
Aug 28, 2019 | 1.630 | 1.861 | 1.630 | 1.670 | 289,101 | +0.04(+2.45%) |
Aug 27, 2019 | 1.860 | 2.050 | 1.600 | 1.630 | 675,448 | -0.20(-10.93%) |
Aug 26, 2019 | 2.000 | 2.020 | 1.730 | 1.830 | 190,158 | -0.18(-8.96%) |
Aug 23, 2019 | 1.960 | 2.030 | 1.910 | 2.010 | 105,300 | +0.11(+5.79%) |
Aug 22, 2019 | 2.340 | 2.420 | 1.890 | 1.900 | 447,946 | -0.45(-19.15%) |
Aug 21, 2019 | 2.380 | 2.410 | 2.287 | 2.350 | 52,938 | -0.02(-0.84%) |
Aug 20, 2019 | 2.330 | 2.390 | 2.250 | 2.370 | 50,383 | +0.02(+0.85%) |
Aug 19, 2019 | 2.350 | 2.350 | 2.230 | 2.350 | 30,983 | +0.06(+2.62%) |
Aug 16, 2019 | 2.350 | 2.350 | 2.100 | 2.290 | 122,800 | +0.05(+2.23%) |
Aug 15, 2019 | 1.950 | 2.250 | 1.850 | 2.240 | 173,874 | +0.40(+21.74%) |
Aug 14, 2019 | 2.240 | 2.280 | 1.780 | 1.840 | 268,918 | -0.43(-18.94%) |
Aug 13, 2019 | 2.320 | 2.550 | 2.200 | 2.270 | 343,166 | +0.09(+4.13%) |
Aug 12, 2019 | 2.520 | 3.050 | 2.150 | 2.180 | 731,617 | -0.42(-16.15%) |
Aug 09, 2019 | 2.130 | 2.840 | 2.110 | 2.600 | 1,033,800 | +0.45(+20.93%) |
Aug 08, 2019 | 2.130 | 2.210 | 2.130 | 2.150 | 135,911 | +0.02(+0.94%) |
Aug 07, 2019 | 1.950 | 2.210 | 1.890 | 2.130 | 531,958 | +0.18(+9.23%) |
Aug 06, 2019 | 1.700 | 2.220 | 1.700 | 1.950 | 669,292 | +0.30(+18.18%) |
Aug 05, 2019 | 1.740 | 1.750 | 1.550 | 1.650 | 102,257 | -0.13(-7.30%) |
Aug 02, 2019 | 1.820 | 1.830 | 1.710 | 1.780 | 23,800 | -0.02(-1.11%) |
Aug 01, 2019 | 1.900 | 1.920 | 1.800 | 1.800 | 41,092 | -0.08(-4.26%) |
Jul 31, 2019 | 1.870 | 1.950 | 1.870 | 1.880 | 16,954 | -0.01(-0.53%) |
Jul 30, 2019 | 1.910 | 1.919 | 1.860 | 1.890 | 32,548 | -0.02(-1.05%) |
Jul 29, 2019 | 2.050 | 2.060 | 1.860 | 1.910 | 161,724 | -0.14(-6.83%) |
Jul 26, 2019 | 1.980 | 2.100 | 1.980 | 2.050 | 238,100 | +0.05(+2.50%) |
Jul 25, 2019 | 1.940 | 2.050 | 1.940 | 2.000 | 227,687 | +0.06(+3.09%) |
Jul 24, 2019 | 2.010 | 2.100 | 1.900 | 1.940 | 143,120 | -0.14(-6.73%) |
Jul 23, 2019 | 2.000 | 2.180 | 2.000 | 2.080 | 265,592 | +0.08(+4.00%) |
Jul 22, 2019 | 1.830 | 2.080 | 1.810 | 2.000 | 383,054 | +0.17(+9.29%) |
Jul 19, 2019 | 1.750 | 1.880 | 1.745 | 1.830 | 342,700 | +0.12(+7.02%) |
Jul 18, 2019 | 1.710 | 1.800 | 1.680 | 1.710 | 211,155 | +0.00(+0.00%) |
Jul 17, 2019 | 1.680 | 1.760 | 1.650 | 1.710 | 224,851 | +0.06(+3.64%) |
Jul 16, 2019 | 1.640 | 1.750 | 1.630 | 1.650 | 146,913 | +0.03(+1.85%) |
Jul 15, 2019 | 1.560 | 1.650 | 1.560 | 1.620 | 163,749 | +0.11(+7.28%) |
Jul 12, 2019 | 1.420 | 1.601 | 1.420 | 1.510 | 208,100 | +0.16(+11.85%) |
Jul 11, 2019 | 1.740 | 1.800 | 1.300 | 1.350 | 332,884 | -0.37(-21.51%) |
Jul 10, 2019 | 1.710 | 1.850 | 1.630 | 1.720 | 461,043 | +0.14(+8.86%) |
Jul 09, 2019 | 1.400 | 1.700 | 1.390 | 1.580 | 583,348 | +0.16(+11.27%) |
Jul 08, 2019 | 1.300 | 1.450 | 1.300 | 1.420 | 572,845 | +0.14(+10.94%) |
Jul 05, 2019 | 1.190 | 1.333 | 1.190 | 1.280 | 145,200 | +0.04(+3.23%) |
Jul 03, 2019 | 1.200 | 1.260 | 1.200 | 1.240 | 43,800 | +0.04(+3.33%) |
Jul 02, 2019 | 1.260 | 1.270 | 1.200 | 1.200 | 147,109 | -0.06(-4.76%) |
Jul 01, 2019 | 1.350 | 1.350 | 1.250 | 1.260 | 117,141 | +0.01(+0.80%) |
Jun 28, 2019 | 1.230 | 1.390 | 1.230 | 1.250 | 484,800 | +0.05(+4.17%) |
Jun 27, 2019 | 1.050 | 1.220 | 1.000 | 1.200 | 345,429 | +0.17(+16.50%) |
Jun 26, 2019 | 1.000 | 1.060 | 1.000 | 1.030 | 82,300 | +0.03(+3.00%) |
Jun 25, 2019 | 0.9900 | 1.020 | 0.9600 | 1.000 | 48,386 | +0.04(+4.17%) |
Jun 24, 2019 | 1.000 | 1.000 | 0.9500 | 0.9600 | 121,551 | -0.02(-2.04%) |
Jun 21, 2019 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 35,400 | -0.00(-0.01%) |
Jun 20, 2019 | 0.9800 | 1.010 | 0.9800 | 0.9801 | 56,138 | -0.02(-1.99%) |
Jun 19, 2019 | 1.030 | 1.050 | 0.9900 | 1.000 | 61,301 | -0.03(-2.91%) |
Jun 18, 2019 | 1.020 | 1.050 | 1.020 | 1.030 | 33,470 | +0.02(+1.98%) |
Jun 17, 2019 | 1.000 | 1.150 | 1.000 | 1.010 | 147,052 | +0.00(+0.15%) |
Jun 14, 2019 | 1.000 | 1.050 | 0.9805 | 1.008 | 106,700 | -0.02(-2.09%) |
Jun 13, 2019 | 0.9400 | 1.070 | 0.9400 | 1.030 | 561,468 | +0.10(+10.75%) |
Jun 12, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 125,390 | +0.01(+1.63%) |
Jun 11, 2019 | 0.9500 | 1.100 | 0.9100 | 0.9151 | 553,430 | -0.02(-2.65%) |
Jun 10, 2019 | 1.300 | 2.240 | 0.9050 | 0.9400 | 1,861,892 | -0.32(-25.69%) |
Jun 07, 2019 | 1.320 | 1.320 | 1.200 | 1.265 | 80,900 | +0.03(+2.85%) |
Jun 06, 2019 | 1.400 | 1.410 | 1.220 | 1.230 | 77,013 | -0.12(-8.89%) |
Jun 05, 2019 | 1.340 | 1.460 | 1.320 | 1.350 | 198,221 | +0.09(+7.15%) |
Jun 04, 2019 | 1.150 | 1.290 | 1.110 | 1.260 | 92,498 | +0.10(+8.61%) |
Jun 03, 2019 | 1.140 | 1.180 | 1.125 | 1.160 | 25,229 | +0.03(+2.65%) |
May 31, 2019 | 1.090 | 1.149 | 1.090 | 1.130 | 31,600 | +0.03(+2.82%) |
May 30, 2019 | 1.077 | 1.105 | 1.060 | 1.099 | 3,369 | +0.04(+4.17%) |
May 29, 2019 | 1.090 | 1.147 | 1.050 | 1.055 | 72,411 | -0.07(-5.80%) |
May 28, 2019 | 1.050 | 1.200 | 1.050 | 1.120 | 111,599 | +0.03(+2.75%) |
May 24, 2019 | 1.050 | 1.120 | 1.020 | 1.090 | 88,300 | +0.06(+5.60%) |
May 23, 2019 | 1.016 | 1.033 | 1.016 | 1.032 | 1,790 | -0.01(-1.36%) |
May 22, 2019 | 1.010 | 1.060 | 1.000 | 1.046 | 14,008 | +0.02(+1.59%) |
May 21, 2019 | 1.025 | 1.040 | 1.000 | 1.030 | 19,735 | +0.02(+1.98%) |
May 20, 2019 | 1.020 | 1.020 | 1.000 | 1.010 | 24,573 | -0.01(-0.77%) |
May 17, 2019 | 1.000 | 1.030 | 1.000 | 1.018 | 40,700 | +0.00(+0.47%) |
May 16, 2019 | 1.037 | 1.040 | 1.000 | 1.013 | 62,008 | -0.02(-1.65%) |
May 15, 2019 | 1.000 | 1.030 | 1.000 | 1.030 | 1,861 | +0.00(+0.01%) |
May 14, 2019 | 1.001 | 1.044 | 1.000 | 1.030 | 7,269 | +0.01(+1.47%) |
May 13, 2019 | 1.040 | 1.070 | 1.000 | 1.015 | 46,762 | -0.03(-2.40%) |
May 10, 2019 | 1.050 | 1.070 | 1.013 | 1.040 | 10,500 | -0.01(-0.95%) |
May 09, 2019 | 1.030 | 1.050 | 1.030 | 1.050 | 3,691 | +0.00(+0.00%) |
May 08, 2019 | 1.020 | 1.083 | 1.000 | 1.050 | 10,258 | +0.04(+3.95%) |
May 07, 2019 | 1.000 | 1.056 | 1.000 | 1.010 | 15,387 | -0.01(-0.97%) |
May 06, 2019 | 1.040 | 1.060 | 1.020 | 1.020 | 16,268 | -0.04(-3.70%) |
May 03, 2019 | 1.070 | 1.079 | 1.020 | 1.059 | 11,200 | -0.01(-1.01%) |
May 02, 2019 | 1.060 | 1.110 | 1.030 | 1.070 | 24,235 | +0.01(+1.33%) |
May 01, 2019 | 1.050 | 1.070 | 1.010 | 1.056 | 19,609 | +0.02(+1.49%) |
Apr 30, 2019 | 1.020 | 1.060 | 1.020 | 1.040 | 11,670 | +0.00(+0.05%) |
Apr 29, 2019 | 1.070 | 1.080 | 1.000 | 1.040 | 23,024 | -0.01(-1.02%) |
Apr 26, 2019 | 1.060 | 1.080 | 1.040 | 1.051 | 8,400 | +0.00(+0.07%) |
Apr 25, 2019 | 1.060 | 1.080 | 1.040 | 1.050 | 65,229 | -0.01(-0.94%) |
Apr 24, 2019 | 1.060 | 1.088 | 1.060 | 1.060 | 12,834 | +0.00(+0.00%) |
Apr 23, 2019 | 1.060 | 1.080 | 1.030 | 1.060 | 40,175 | +0.01(+0.95%) |
Apr 22, 2019 | 1.060 | 1.060 | 1.050 | 1.050 | 2,715 | -0.02(-1.45%) |
Apr 18, 2019 | 1.070 | 1.097 | 1.052 | 1.065 | 19,100 | -0.00(-0.42%) |
Apr 17, 2019 | 1.070 | 1.100 | 1.040 | 1.070 | 44,516 | -0.02(-1.83%) |
Apr 16, 2019 | 1.110 | 1.110 | 1.051 | 1.090 | 11,695 | +0.00(+0.00%) |
Apr 15, 2019 | 1.110 | 1.110 | 1.061 | 1.090 | 7,326 | -0.02(-2.07%) |
Apr 12, 2019 | 1.160 | 1.160 | 1.060 | 1.113 | 35,000 | -0.09(-7.25%) |
Apr 11, 2019 | 1.230 | 1.230 | 1.050 | 1.200 | 111,364 | +0.02(+1.69%) |
Apr 10, 2019 | 1.210 | 1.237 | 1.180 | 1.180 | 15,737 | +0.02(+1.72%) |
Apr 09, 2019 | 1.240 | 1.280 | 1.140 | 1.160 | 70,652 | -0.04(-3.33%) |
Apr 08, 2019 | 1.290 | 1.323 | 1.200 | 1.200 | 32,594 | -0.12(-9.36%) |
Apr 05, 2019 | 1.130 | 1.367 | 1.130 | 1.324 | 194,100 | +0.16(+14.13%) |
Apr 04, 2019 | 1.130 | 1.198 | 1.130 | 1.160 | 23,208 | +0.01(+0.87%) |
Apr 03, 2019 | 1.220 | 1.220 | 1.130 | 1.150 | 50,367 | -0.05(-4.17%) |
Apr 02, 2019 | 1.110 | 1.205 | 1.110 | 1.200 | 88,438 | +0.06(+5.57%) |