Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.690	10.00	8.680	9.200	1,293,049	+0.55(+6.36%)
Mar 30, 2020	8.480	8.900	8.400	8.650	526,336	+0.30(+3.59%)
Mar 27, 2020	7.730	8.500	7.730	8.350	422,800	-0.05(-0.60%)
Mar 26, 2020	7.200	8.500	6.950	8.400	455,911	+1.25(+17.48%)
Mar 25, 2020	7.350	7.890	6.810	7.150	432,265	-0.16(-2.19%)
Mar 24, 2020	7.390	7.490	7.010	7.310	473,692	+0.43(+6.25%)
Mar 23, 2020	6.750	7.570	6.310	6.880	695,135	+0.25(+3.77%)
Mar 20, 2020	6.510	7.480	6.250	6.630	764,200	+0.38(+6.08%)
Mar 19, 2020	5.360	6.560	5.050	6.250	705,482	+0.83(+15.31%)
Mar 18, 2020	6.190	6.720	4.720	5.420	1,115,467	-1.35(-19.94%)
Mar 17, 2020	6.860	7.320	6.650	6.770	545,604	+0.09(+1.35%)
Mar 16, 2020	7.520	7.520	6.110	6.680	673,113	-1.26(-15.87%)
Mar 13, 2020	7.660	8.000	6.500	7.940	875,600	+0.78(+10.89%)
Mar 12, 2020	8.110	8.420	6.650	7.160	1,212,198	-1.85(-20.53%)
Mar 11, 2020	9.750	10.21	8.900	9.010	628,820	-1.18(-11.58%)
Mar 10, 2020	10.61	10.67	9.375	10.19	712,014	+0.21(+2.10%)
Mar 09, 2020	10.71	10.94	9.610	9.980	647,158	-1.70(-14.55%)
Mar 06, 2020	11.60	11.90	11.11	11.68	626,500	-0.38(-3.15%)
Mar 05, 2020	11.97	12.92	11.75	12.06	594,941	-0.03(-0.25%)
Mar 04, 2020	11.33	12.34	11.22	12.09	538,394	+1.09(+9.91%)
Mar 03, 2020	12.32	12.71	10.39	11.00	778,984	-1.24(-10.13%)
Mar 02, 2020	12.16	12.68	11.65	12.24	620,698	+0.26(+2.17%)
Feb 28, 2020	11.76	12.35	11.33	11.98	660,800	-0.38(-3.07%)
Feb 27, 2020	12.48	12.88	11.33	12.36	506,780	-0.54(-4.19%)
Feb 26, 2020	12.43	13.34	12.12	12.90	679,342	+0.43(+3.45%)
Feb 25, 2020	13.32	13.61	12.35	12.47	503,793	-0.61(-4.66%)
Feb 24, 2020	14.49	14.58	13.00	13.08	829,702	-1.92(-12.80%)
Feb 21, 2020	15.42	15.50	14.79	15.00	450,700	-0.42(-2.72%)
Feb 20, 2020	15.42	15.98	15.13	15.42	353,766	+0.02(+0.13%)
Feb 19, 2020	15.31	16.10	15.01	15.40	649,925	+0.23(+1.52%)
Feb 18, 2020	15.03	15.27	14.84	15.17	289,102	+0.02(+0.13%)
Feb 14, 2020	15.04	15.39	14.60	15.15	462,100	+0.10(+0.66%)
Feb 13, 2020	15.32	15.53	14.90	15.05	321,270	-0.35(-2.27%)
Feb 12, 2020	15.50	15.71	15.04	15.40	399,989	-0.16(-1.03%)
Feb 11, 2020	15.50	15.99	15.27	15.56	348,808	+0.13(+0.84%)
Feb 10, 2020	14.73	15.78	14.69	15.43	371,745	+0.70(+4.75%)
Feb 07, 2020	14.89	15.06	14.49	14.73	280,900	-0.21(-1.41%)
Feb 06, 2020	15.20	15.33	14.70	14.94	341,990	-0.25(-1.65%)
Feb 05, 2020	14.99	15.70	14.99	15.19	438,409	+0.20(+1.33%)
Feb 04, 2020	15.20	15.44	14.65	14.99	551,659	-0.18(-1.19%)
Feb 03, 2020	14.84	15.68	14.19	15.17	749,069	+0.20(+1.34%)
Jan 31, 2020	15.77	15.93	14.90	14.97	631,800	-0.86(-5.43%)
Jan 30, 2020	16.31	16.63	15.26	15.83	495,875	-0.57(-3.48%)
Jan 29, 2020	16.86	17.05	16.27	16.40	390,014	-0.17(-1.03%)
Jan 28, 2020	16.03	16.98	15.92	16.57	406,506	+0.54(+3.37%)
Jan 27, 2020	15.50	16.45	14.60	16.03	467,832	+0.07(+0.44%)
Jan 24, 2020	17.05	17.36	15.61	15.96	716,100	-0.56(-3.39%)
Jan 23, 2020	17.00	17.50	16.16	16.52	773,524	-0.82(-4.73%)
Jan 22, 2020	17.93	18.50	17.09	17.34	648,860	-0.41(-2.31%)
Jan 21, 2020	17.15	18.27	17.03	17.75	884,629	+0.91(+5.40%)
Jan 17, 2020	16.10	17.43	16.02	16.84	863,400	+0.66(+4.08%)
Jan 16, 2020	15.55	16.46	15.32	16.18	814,510	+0.80(+5.20%)
Jan 15, 2020	15.89	16.20	15.19	15.38	780,430	-0.49(-3.09%)
Jan 14, 2020	15.99	16.31	15.53	15.87	657,976	+0.07(+0.44%)
Jan 13, 2020	15.81	15.88	15.14	15.80	558,621	+0.17(+1.09%)
Jan 10, 2020	14.90	15.88	14.80	15.63	603,600	+0.83(+5.61%)
Jan 09, 2020	14.67	15.29	14.61	14.80	409,510	+0.12(+0.82%)
Jan 08, 2020	14.91	15.45	14.66	14.68	511,806	-0.29(-1.94%)
Jan 07, 2020	14.93	15.06	14.46	14.97	524,026	-0.03(-0.20%)
Jan 06, 2020	15.33	15.63	14.87	15.00	716,324	-0.70(-4.46%)
Jan 03, 2020	14.25	15.81	14.25	15.70	1,025,500	+1.19(+8.20%)
Jan 02, 2020	15.05	15.45	14.21	14.51	891,799	-0.39(-2.62%)
Dec 31, 2019	14.13	15.14	14.07	14.90	970,000	+0.75(+5.30%)
Dec 30, 2019	14.33	14.89	13.93	14.15	791,566	-0.23(-1.60%)
Dec 27, 2019	14.58	14.87	13.55	14.38	1,037,600	-0.28(-1.91%)
Dec 26, 2019	14.99	15.00	13.62	14.66	1,780,582	+0.59(+4.19%)
Dec 24, 2019	12.50	14.19	12.33	14.07	1,601,000	+1.98(+16.38%)
Dec 23, 2019	11.47	12.25	11.32	12.09	472,472	+0.68(+5.96%)
Dec 20, 2019	11.39	11.50	11.02	11.41	652,800	+0.04(+0.35%)
Dec 19, 2019	11.38	11.55	10.92	11.37	327,039	+0.06(+0.53%)
Dec 18, 2019	11.99	12.18	11.24	11.31	684,471	-0.66(-5.51%)
Dec 17, 2019	11.84	12.45	11.66	11.97	1,324,537	+0.39(+3.37%)
Dec 16, 2019	11.73	11.99	11.38	11.58	703,649	-0.15(-1.28%)
Dec 13, 2019	11.19	11.96	11.15	11.73	728,000	+0.53(+4.73%)
Dec 12, 2019	12.00	12.00	10.41	11.20	1,516,936	-0.11(-0.97%)
Dec 11, 2019	11.64	11.90	10.91	11.31	657,985	-0.34(-2.92%)
Dec 10, 2019	11.14	11.94	11.10	11.65	994,094	+0.51(+4.58%)
Dec 09, 2019	11.07	11.41	10.87	11.14	494,095	+0.07(+0.63%)
Dec 06, 2019	11.50	11.51	10.70	11.07	670,800	-0.20(-1.77%)
Dec 05, 2019	10.76	11.46	10.75	11.27	798,761	+0.59(+5.52%)
Dec 04, 2019	10.30	11.30	10.22	10.68	1,222,764	+0.48(+4.71%)
Dec 03, 2019	10.30	10.50	9.970	10.20	517,337	-0.07(-0.68%)
Dec 02, 2019	10.20	10.93	9.970	10.27	703,818	+0.31(+3.11%)
Nov 29, 2019	9.750	10.11	9.690	9.960	236,900	-0.04(-0.40%)
Nov 27, 2019	10.54	10.60	9.810	10.00	745,300	-0.30(-2.91%)
Nov 26, 2019	9.800	10.65	9.260	10.30	946,660	+0.50(+5.10%)
Nov 25, 2019	9.690	9.990	9.319	9.800	545,437	+0.07(+0.72%)
Nov 22, 2019	8.750	9.750	8.540	9.730	729,900	+0.98(+11.20%)
Nov 21, 2019	9.180	9.250	8.710	8.750	407,195	-0.29(-3.21%)
Nov 20, 2019	8.240	9.210	8.170	9.040	757,397	+0.82(+9.98%)
Nov 19, 2019	7.890	8.480	7.880	8.220	383,578	+0.34(+4.31%)
Nov 18, 2019	8.070	8.280	7.810	7.880	264,341	-0.19(-2.35%)
Nov 15, 2019	7.570	8.200	7.570	8.070	241,300	+0.57(+7.60%)
Nov 14, 2019	8.270	8.370	7.270	7.500	505,020	-0.79(-9.53%)
Nov 13, 2019	8.470	8.590	8.120	8.290	414,715	-0.21(-2.47%)
Nov 12, 2019	8.260	8.710	8.250	8.500	483,261	+0.25(+3.03%)
Nov 11, 2019	8.350	8.520	8.210	8.250	299,376	-0.08(-0.96%)
Nov 08, 2019	8.010	8.440	7.920	8.330	493,300	+0.33(+4.13%)
Nov 07, 2019	8.280	8.640	7.830	8.000	732,183	-0.29(-3.50%)
Nov 06, 2019	7.070	8.500	6.730	8.290	1,411,743	+1.42(+20.67%)
Nov 05, 2019	6.950	7.240	6.600	6.870	344,878	-0.06(-0.87%)
Nov 04, 2019	6.870	7.000	6.540	6.930	243,025	+0.11(+1.61%)
Nov 01, 2019	6.500	6.950	6.450	6.820	211,900	+0.33(+5.08%)
Oct 31, 2019	6.790	6.850	6.400	6.490	250,423	-0.29(-4.28%)
Oct 30, 2019	6.750	6.890	6.390	6.780	270,416	+0.04(+0.59%)
Oct 29, 2019	6.820	6.980	6.680	6.740	285,544	-0.10(-1.46%)
Oct 28, 2019	6.780	6.940	6.530	6.840	350,346	+0.09(+1.33%)
Oct 25, 2019	6.420	6.770	6.140	6.750	331,300	+0.27(+4.17%)
Oct 24, 2019	6.190	6.580	6.150	6.480	380,905	+0.30(+4.85%)
Oct 23, 2019	5.990	6.450	5.950	6.180	263,018	+0.16(+2.66%)
Oct 22, 2019	6.010	6.560	5.880	6.020	569,683	-0.05(-0.82%)
Oct 21, 2019	6.520	6.566	6.000	6.070	294,083	-0.45(-6.90%)
Oct 18, 2019	6.000	6.780	6.000	6.520	400,300	+0.50(+8.31%)
Oct 17, 2019	5.830	6.090	5.830	6.020	206,864	+0.18(+3.08%)
Oct 16, 2019	6.160	6.165	5.700	5.840	347,433	-0.20(-3.31%)
Oct 15, 2019	5.920	6.270	5.820	6.040	260,154	+0.18(+3.07%)
Oct 14, 2019	6.030	6.150	5.610	5.860	294,777	-0.19(-3.14%)
Oct 11, 2019	5.880	6.410	5.800	6.050	321,900	+0.14(+2.37%)
Oct 10, 2019	5.990	6.239	5.720	5.910	361,839	-0.08(-1.34%)
Oct 09, 2019	6.720	6.720	5.720	5.990	1,108,545	-0.71(-10.60%)
Oct 08, 2019	6.960	7.250	6.660	6.700	268,796	-0.33(-4.69%)
Oct 07, 2019	7.040	7.280	6.940	7.030	284,245	-0.05(-0.71%)
Oct 04, 2019	7.320	7.400	6.855	7.080	514,000	-0.21(-2.88%)
Oct 03, 2019	6.810	7.380	6.790	7.290	380,301	+0.46(+6.81%)
Oct 02, 2019	6.700	6.990	6.370	6.825	528,210	-0.01(-0.22%)
Oct 01, 2019	7.000	7.170	6.670	6.840	606,547	+0.01(+0.22%)
Sep 30, 2019	8.020	8.170	6.650	6.825	1,222,104	-1.29(-15.95%)
Sep 27, 2019	8.500	8.690	7.907	8.120	984,500	-0.21(-2.52%)
Sep 26, 2019	8.510	8.800	8.270	8.330	607,223	-0.05(-0.60%)
Sep 25, 2019	8.370	8.600	8.320	8.380	261,164	+0.13(+1.58%)
Sep 24, 2019	8.920	9.000	8.119	8.250	414,057	-0.31(-3.62%)
Sep 23, 2019	8.300	8.690	8.270	8.560	410,894	+0.16(+1.90%)
Sep 20, 2019	8.260	8.510	7.510	8.400	1,133,800	+0.11(+1.33%)
Sep 19, 2019	8.640	9.090	8.150	8.290	2,896,325	-1.37(-14.18%)
Sep 18, 2019	9.360	9.750	9.160	9.660	170,007	+0.30(+3.21%)
Sep 17, 2019	9.500	9.670	9.160	9.360	212,900	-0.10(-1.06%)
Sep 16, 2019	10.08	10.10	9.450	9.460	154,309	-0.67(-6.61%)
Sep 13, 2019	10.10	10.25	9.790	10.13	264,100	+0.02(+0.20%)
Sep 12, 2019	9.830	10.20	9.560	10.11	279,026	+0.26(+2.64%)
Sep 11, 2019	9.450	9.920	9.400	9.850	234,447	+0.42(+4.45%)
Sep 10, 2019	10.11	10.29	9.362	9.430	264,213	-0.69(-6.82%)
Sep 09, 2019	10.33	10.46	9.830	10.12	327,719	-0.23(-2.22%)
Sep 06, 2019	9.960	10.50	9.830	10.35	346,200	+0.39(+3.92%)
Sep 05, 2019	9.310	10.10	9.145	9.960	253,456	+0.66(+7.10%)
Sep 04, 2019	9.220	9.610	8.970	9.300	280,002	+0.06(+0.65%)
Sep 03, 2019	9.110	9.330	8.890	9.240	383,915	+0.00(+0.00%)
Aug 30, 2019	9.310	9.580	8.920	9.240	205,300	-0.07(-0.75%)
Aug 29, 2019	9.560	9.850	9.270	9.310	247,411	-0.24(-2.51%)
Aug 28, 2019	9.800	9.840	9.405	9.550	127,513	-0.30(-3.05%)
Aug 27, 2019	10.01	10.11	9.752	9.850	244,158	-0.10(-1.01%)
Aug 26, 2019	10.15	10.47	9.680	9.950	480,108	-0.11(-1.09%)
Aug 23, 2019	10.22	10.28	9.770	10.06	631,100	-0.15(-1.47%)
Aug 22, 2019	10.50	10.57	10.06	10.21	306,119	-0.24(-2.30%)
Aug 21, 2019	9.310	10.49	9.240	10.45	319,830	+1.20(+12.97%)
Aug 20, 2019	9.660	9.930	9.220	9.250	451,535	-0.45(-4.64%)
Aug 19, 2019	9.280	9.890	9.010	9.700	399,079	+0.47(+5.09%)
Aug 16, 2019	9.300	9.681	9.040	9.230	148,500	-0.08(-0.86%)
Aug 15, 2019	9.000	9.500	8.990	9.310	185,130	+0.30(+3.33%)
Aug 14, 2019	9.700	9.700	8.810	9.010	360,419	-0.79(-8.06%)
Aug 13, 2019	9.590	9.920	9.460	9.800	428,308	+0.13(+1.34%)
Aug 12, 2019	9.500	9.940	9.210	9.670	576,579	+0.05(+0.52%)
Aug 09, 2019	9.090	9.800	8.990	9.620	355,600	+0.68(+7.61%)
Aug 08, 2019	9.220	9.290	8.827	8.940	321,205	-0.27(-2.93%)
Aug 07, 2019	8.790	9.510	8.610	9.210	321,236	+0.30(+3.37%)
Aug 06, 2019	10.05	10.09	8.340	8.910	909,075	-1.02(-10.27%)
Aug 05, 2019	10.92	10.96	9.470	9.930	1,441,911	-0.72(-6.76%)
Aug 02, 2019	10.04	10.95	9.910	10.65	424,900	+0.60(+5.97%)
Aug 01, 2019	10.49	10.74	10.02	10.05	210,038	-0.51(-4.83%)
Jul 31, 2019	9.880	10.98	9.880	10.56	234,949	+0.57(+5.71%)
Jul 30, 2019	10.25	10.62	9.300	9.990	710,154	-0.40(-3.85%)
Jul 29, 2019	10.88	11.00	10.23	10.39	477,332	-0.54(-4.94%)
Jul 26, 2019	11.10	11.40	10.85	10.93	266,500	-0.18(-1.62%)
Jul 25, 2019	11.32	11.47	10.85	11.11	339,595	-0.13(-1.16%)
Jul 24, 2019	11.24	11.46	11.07	11.24	135,368	+0.00(+0.00%)
Jul 23, 2019	11.30	11.44	11.20	11.24	140,215	-0.11(-0.97%)
Jul 22, 2019	11.89	12.08	11.20	11.35	258,477	-0.55(-4.62%)
Jul 19, 2019	11.55	11.98	11.51	11.90	157,900	+0.39(+3.39%)
Jul 18, 2019	12.02	12.32	11.00	11.51	354,935	-0.55(-4.56%)
Jul 17, 2019	13.08	13.10	12.03	12.06	272,592	-0.94(-7.23%)
Jul 16, 2019	12.94	13.10	12.36	13.00	256,875	+0.19(+1.48%)
Jul 15, 2019	12.08	13.25	12.08	12.81	595,465	+0.81(+6.75%)
Jul 12, 2019	11.18	12.09	11.17	12.00	292,700	+0.73(+6.48%)
Jul 11, 2019	11.29	11.50	10.91	11.27	212,386	-0.02(-0.18%)
Jul 10, 2019	11.42	11.69	10.89	11.29	281,412	-0.11(-0.96%)
Jul 09, 2019	11.36	11.84	11.36	11.40	201,820	-0.02(-0.18%)
Jul 08, 2019	11.19	11.86	11.19	11.42	269,655	+0.24(+2.15%)
Jul 05, 2019	11.64	12.00	11.17	11.18	269,500	-0.52(-4.44%)
Jul 03, 2019	12.26	12.26	11.67	11.70	144,700	-0.56(-4.57%)
Jul 02, 2019	12.56	12.62	12.05	12.26	200,996	-0.29(-2.31%)
Jul 01, 2019	12.62	12.68	12.16	12.55	482,084	+0.45(+3.72%)
Jun 28, 2019	11.28	12.16	11.16	12.10	578,100	+0.82(+7.27%)
Jun 27, 2019	11.39	11.85	11.00	11.28	303,016	-0.09(-0.79%)
Jun 26, 2019	12.34	12.49	11.10	11.37	559,353	-0.79(-6.50%)
Jun 25, 2019	12.23	12.96	12.00	12.16	623,828	-0.38(-3.03%)
Jun 24, 2019	12.24	13.56	11.91	12.54	1,201,267	+0.27(+2.20%)
Jun 21, 2019	11.14	12.62	10.76	12.27	1,134,800	+1.31(+11.95%)
Jun 20, 2019	11.25	11.30	10.75	10.96	395,567	-0.05(-0.45%)
Jun 19, 2019	11.00	11.49	10.54	11.01	648,599	+0.21(+1.94%)
Jun 18, 2019	11.84	11.98	10.51	10.80	830,919	-0.56(-4.93%)
Jun 17, 2019	11.90	12.75	11.36	11.36	1,586,629	-0.36(-3.07%)
Jun 14, 2019	11.44	11.90	10.75	11.72	1,119,300	+0.51(+4.55%)
Jun 13, 2019	12.21	12.40	10.84	11.21	3,319,491	-0.64(-5.40%)
Jun 12, 2019	11.57	12.65	10.50	11.85	2,455,726	-0.20(-1.66%)
Jun 11, 2019	15.01	15.50	11.68	12.05	6,083,732	-1.74(-12.62%)
Jun 10, 2019	10.79	22.82	9.750	13.79	26,401,220	+9.44(+217.01%)
Jun 07, 2019	4.000	4.500	4.000	4.350	309,600	+0.34(+8.48%)
Jun 06, 2019	4.300	4.390	4.000	4.010	69,434	-0.20(-4.75%)
Jun 05, 2019	4.250	4.410	4.150	4.210	126,080	-0.08(-1.86%)
Jun 04, 2019	4.210	4.469	4.210	4.290	148,050	+0.04(+0.94%)
Jun 03, 2019	4.390	4.970	4.125	4.250	441,657	-0.14(-3.19%)
May 31, 2019	4.550	4.708	4.250	4.390	169,000	-0.11(-2.44%)
May 30, 2019	3.980	4.700	3.980	4.500	381,006	+0.50(+12.50%)
May 29, 2019	3.950	4.200	3.840	4.000	351,594	+0.02(+0.50%)
May 28, 2019	3.810	3.980	3.800	3.980	54,678	+0.18(+4.74%)
May 24, 2019	3.770	3.840	3.725	3.800	60,200	+0.04(+1.06%)
May 23, 2019	3.770	3.810	3.600	3.760	55,603	-0.04(-1.05%)
May 22, 2019	3.890	3.890	3.770	3.800	30,019	+0.00(+0.00%)
May 21, 2019	3.850	4.000	3.800	3.800	112,470	+0.00(+0.00%)
May 20, 2019	3.860	3.940	3.800	3.800	103,590	-0.10(-2.56%)
May 17, 2019	3.420	3.971	3.420	3.900	97,700	+0.35(+9.86%)
May 16, 2019	3.468	3.610	3.373	3.550	55,196	+0.03(+0.85%)
May 15, 2019	3.240	3.710	3.205	3.520	58,195	+0.27(+8.31%)
May 14, 2019	3.150	3.340	3.043	3.250	45,469	+0.10(+3.17%)
May 13, 2019	3.200	3.210	3.015	3.150	19,780	-0.07(-2.17%)
May 10, 2019	3.110	3.270	3.020	3.220	100,400	+0.26(+8.78%)
May 09, 2019	3.400	3.580	2.910	2.960	324,012	-1.12(-27.45%)
May 08, 2019	4.000	4.130	3.910	4.080	47,519	+0.06(+1.49%)
May 07, 2019	4.010	4.050	3.946	4.020	14,604	+0.06(+1.52%)
May 06, 2019	3.910	4.050	3.900	3.960	27,263	-0.02(-0.50%)
May 03, 2019	3.840	4.120	3.658	3.980	53,200	+0.18(+4.74%)
May 02, 2019	3.770	3.850	3.500	3.800	22,667	-0.05(-1.30%)
May 01, 2019	3.940	4.050	3.678	3.850	70,461	+0.00(+0.00%)
Apr 30, 2019	4.100	4.247	3.700	3.850	111,747	-0.20(-4.94%)
Apr 29, 2019	3.840	4.350	3.770	4.050	318,487	+0.30(+8.00%)
Apr 26, 2019	3.450	3.891	3.435	3.750	89,700	+0.33(+9.49%)
Apr 25, 2019	3.400	3.450	3.350	3.425	33,561	+0.06(+1.93%)
Apr 24, 2019	3.350	3.450	3.250	3.360	71,158	+0.01(+0.30%)
Apr 23, 2019	3.210	3.350	3.086	3.350	81,277	+0.23(+7.37%)
Apr 22, 2019	3.190	3.267	2.890	3.120	59,150	-0.02(-0.79%)
Apr 18, 2019	3.180	3.350	3.010	3.145	84,100	-0.00(-0.16%)
Apr 17, 2019	2.890	3.200	2.890	3.150	180,223	+0.25(+8.62%)
Apr 16, 2019	2.890	2.980	2.850	2.900	29,785	+0.07(+2.47%)
Apr 15, 2019	2.790	3.000	2.790	2.830	34,158	+0.08(+2.91%)
Apr 12, 2019	2.820	2.850	2.750	2.750	50,500	-0.01(-0.36%)
Apr 11, 2019	2.780	2.900	2.750	2.760	51,645	-0.01(-0.36%)
Apr 10, 2019	2.880	3.142	2.633	2.770	127,029	-0.07(-2.49%)
Apr 09, 2019	2.520	3.244	2.520	2.841	311,015	+0.39(+15.95%)
Apr 08, 2019	2.400	2.518	2.380	2.450	16,990	+0.05(+2.08%)
Apr 05, 2019	2.380	2.495	2.340	2.400	43,000	+0.03(+1.27%)
Apr 04, 2019	2.330	2.400	2.312	2.370	13,164	+0.07(+3.04%)
Apr 03, 2019	2.400	2.430	2.300	2.300	21,957	-0.08(-3.36%)
Apr 02, 2019	2.370	2.390	2.345	2.380	9,201	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.