Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.68	41.00	39.21	40.69	587,212	+0.57(+1.42%)
Apr 29, 2020	40.55	40.80	39.66	40.12	613,185	-0.13(-0.32%)
Apr 28, 2020	41.92	41.92	40.15	40.25	458,940	-0.99(-2.40%)
Apr 27, 2020	39.97	41.76	39.97	41.24	412,657	+1.25(+3.13%)
Apr 24, 2020	40.00	40.62	39.76	39.99	341,900	+0.16(+0.40%)
Apr 23, 2020	38.97	39.98	38.92	39.83	338,419	+0.85(+2.18%)
Apr 22, 2020	38.46	39.28	37.89	38.98	295,557	+1.05(+2.77%)
Apr 21, 2020	38.12	39.51	37.86	37.93	336,453	-0.98(-2.52%)
Apr 20, 2020	38.94	39.65	38.70	38.91	314,175	-0.46(-1.17%)
Apr 17, 2020	39.25	39.75	38.59	39.37	280,300	+0.94(+2.45%)
Apr 16, 2020	37.83	38.43	36.72	38.43	456,629	+0.97(+2.59%)
Apr 15, 2020	37.57	38.68	36.46	37.46	580,329	-0.82(-2.14%)
Apr 14, 2020	39.69	40.71	38.04	38.28	566,528	-2.17(-5.36%)
Apr 13, 2020	40.25	40.69	39.58	40.45	311,609	+0.02(+0.05%)
Apr 09, 2020	40.99	43.47	39.87	40.43	617,500	+0.16(+0.40%)
Apr 08, 2020	38.49	40.75	37.95	40.27	455,289	+1.84(+4.79%)
Apr 07, 2020	40.00	41.50	38.27	38.43	493,377	-0.74(-1.89%)
Apr 06, 2020	38.99	40.00	38.10	39.17	460,862	+1.62(+4.31%)
Apr 03, 2020	37.63	38.53	35.54	37.55	567,400	-0.53(-1.39%)
Apr 02, 2020	36.77	38.60	36.26	38.08	674,401	+0.94(+2.53%)
Apr 01, 2020	35.33	37.42	34.99	37.14	497,856	+0.46(+1.25%)
Mar 31, 2020	37.07	37.52	35.16	36.68	615,143	-0.48(-1.29%)
Mar 30, 2020	36.37	38.01	35.84	37.16	514,564	+0.76(+2.09%)
Mar 27, 2020	33.93	37.22	33.86	36.40	480,500	+1.25(+3.56%)
Mar 26, 2020	33.00	35.76	31.99	35.15	734,522	+4.41(+14.35%)
Mar 25, 2020	32.46	32.62	30.52	30.74	520,476	-1.61(-4.98%)
Mar 24, 2020	30.98	32.89	30.42	32.35	913,424	+2.85(+9.66%)
Mar 23, 2020	30.14	31.10	28.07	29.50	791,763	-0.68(-2.25%)
Mar 20, 2020	31.37	31.87	29.54	30.18	2,091,600	-1.13(-3.61%)
Mar 19, 2020	30.60	33.26	28.79	31.31	1,632,111	+1.31(+4.37%)
Mar 18, 2020	28.14	30.14	28.01	30.00	1,942,754	+0.48(+1.63%)
Mar 17, 2020	30.77	31.10	27.40	29.52	1,467,140	-0.76(-2.51%)
Mar 16, 2020	30.87	32.02	29.93	30.28	933,628	-3.87(-11.33%)
Mar 13, 2020	34.78	35.87	32.56	34.15	1,187,700	+0.93(+2.80%)
Mar 12, 2020	33.35	34.45	32.02	33.22	838,053	-2.69(-7.49%)
Mar 11, 2020	36.29	36.93	35.14	35.91	726,091	-1.46(-3.91%)
Mar 10, 2020	35.21	37.53	34.71	37.37	949,868	+2.83(+8.19%)
Mar 09, 2020	35.24	37.64	34.45	34.54	675,704	-3.53(-9.27%)
Mar 06, 2020	37.90	38.89	36.93	38.07	397,500	-0.77(-1.98%)
Mar 05, 2020	38.42	38.90	37.85	38.84	383,934	-0.42(-1.07%)
Mar 04, 2020	39.39	39.58	38.41	39.26	372,472	+0.79(+2.05%)
Mar 03, 2020	39.21	39.96	37.28	38.47	666,856	-0.66(-1.69%)
Mar 02, 2020	38.00	39.16	36.80	39.13	366,369	+1.77(+4.74%)
Feb 28, 2020	36.31	37.36	35.70	37.36	621,300	-0.29(-0.77%)
Feb 27, 2020	38.24	39.45	37.45	37.65	499,938	-1.20(-3.09%)
Feb 26, 2020	39.83	40.30	38.74	38.85	341,613	-0.76(-1.92%)
Feb 25, 2020	40.84	41.02	39.57	39.61	191,588	-1.15(-2.82%)
Feb 24, 2020	41.59	41.73	40.24	40.76	326,932	-1.64(-3.87%)
Feb 21, 2020	42.46	42.54	41.74	42.40	268,100	-0.11(-0.26%)
Feb 20, 2020	42.17	42.57	41.66	42.51	228,521	+0.12(+0.28%)
Feb 19, 2020	42.24	42.66	41.93	42.39	279,460	+0.24(+0.57%)
Feb 18, 2020	42.42	42.96	41.74	42.15	325,217	-0.32(-0.75%)
Feb 14, 2020	43.42	43.68	42.44	42.47	271,300	-0.96(-2.21%)
Feb 13, 2020	43.69	44.01	43.20	43.43	388,037	-0.44(-1.00%)
Feb 12, 2020	44.03	44.42	43.23	43.87	299,386	+0.01(+0.02%)
Feb 11, 2020	43.83	44.32	43.62	43.86	373,760	+0.28(+0.64%)
Feb 10, 2020	45.48	45.81	43.02	43.58	625,207	-2.38(-5.18%)
Feb 07, 2020	45.15	46.12	44.30	45.96	599,600	+0.97(+2.16%)
Feb 06, 2020	41.50	45.29	41.50	44.99	2,045,371	+3.49(+8.41%)
Feb 05, 2020	41.63	42.08	41.21	41.50	738,226	+0.22(+0.53%)
Feb 04, 2020	40.65	41.69	40.65	41.28	666,342	+1.07(+2.66%)
Feb 03, 2020	40.70	41.28	40.13	40.21	368,094	-0.35(-0.86%)
Jan 31, 2020	41.26	41.86	40.46	40.56	273,500	-0.97(-2.34%)
Jan 30, 2020	41.52	41.97	41.22	41.53	147,011	-0.38(-0.91%)
Jan 29, 2020	42.60	42.73	41.89	41.91	359,602	-0.45(-1.06%)
Jan 28, 2020	41.26	42.43	41.26	42.36	241,410	+1.35(+3.29%)
Jan 27, 2020	40.31	41.29	40.03	41.01	386,749	+0.13(+0.32%)
Jan 24, 2020	41.68	41.68	40.65	40.88	233,300	-0.74(-1.78%)
Jan 23, 2020	41.30	41.88	41.01	41.62	237,257	+0.17(+0.41%)
Jan 22, 2020	41.75	41.98	41.20	41.45	218,481	-0.29(-0.69%)
Jan 21, 2020	42.02	42.28	41.51	41.74	271,413	-0.46(-1.09%)
Jan 17, 2020	42.04	42.50	41.86	42.20	260,800	+0.31(+0.74%)
Jan 16, 2020	41.41	41.90	41.06	41.89	438,187	+0.74(+1.80%)
Jan 15, 2020	39.64	41.24	39.64	41.15	479,855	+1.65(+4.18%)
Jan 14, 2020	38.95	39.66	38.70	39.50	487,513	+0.34(+0.87%)
Jan 13, 2020	38.70	39.65	38.40	39.16	586,839	+0.75(+1.95%)
Jan 10, 2020	38.72	38.95	38.05	38.41	431,000	-0.36(-0.93%)
Jan 09, 2020	39.50	39.75	38.66	38.77	289,397	-0.58(-1.47%)
Jan 08, 2020	39.82	40.18	39.28	39.35	322,908	-0.46(-1.16%)
Jan 07, 2020	41.08	41.17	39.79	39.81	384,387	-1.11(-2.71%)
Jan 06, 2020	39.89	41.09	39.84	40.92	254,785	+0.69(+1.72%)
Jan 03, 2020	39.94	41.01	39.90	40.23	397,900	-0.26(-0.64%)
Jan 02, 2020	40.65	40.65	39.82	40.49	327,526	-0.01(-0.02%)
Dec 31, 2019	41.06	41.37	40.50	40.50	330,000	-0.62(-1.51%)
Dec 30, 2019	40.67	41.38	40.67	41.12	267,017	+0.47(+1.16%)
Dec 27, 2019	40.55	40.75	40.08	40.65	201,800	+0.18(+0.44%)
Dec 26, 2019	39.97	40.63	39.97	40.47	205,665	+0.53(+1.33%)
Dec 24, 2019	39.75	40.10	39.49	39.94	97,300	+0.20(+0.50%)
Dec 23, 2019	40.25	40.25	39.69	39.74	280,974	-0.27(-0.67%)
Dec 20, 2019	40.03	40.25	39.83	40.01	626,800	+0.15(+0.38%)
Dec 19, 2019	40.64	40.80	39.79	39.86	310,679	-0.70(-1.73%)
Dec 18, 2019	40.62	40.64	40.04	40.56	496,506	-0.17(-0.42%)
Dec 17, 2019	39.75	40.75	39.58	40.73	379,626	+1.00(+2.52%)
Dec 16, 2019	39.03	40.13	39.03	39.73	293,428	+0.89(+2.29%)
Dec 13, 2019	38.91	39.31	38.77	38.84	219,600	-0.15(-0.38%)
Dec 12, 2019	38.94	39.46	38.64	38.99	333,101	+0.10(+0.26%)
Dec 11, 2019	39.02	39.34	38.51	38.89	219,988	-0.19(-0.49%)
Dec 10, 2019	38.52	39.22	38.45	39.08	389,466	+0.56(+1.45%)
Dec 09, 2019	38.42	38.83	38.24	38.52	214,978	+0.30(+0.78%)
Dec 06, 2019	38.48	38.91	38.20	38.22	288,300	+0.08(+0.21%)
Dec 05, 2019	38.04	38.19	37.86	38.14	291,869	+0.04(+0.10%)
Dec 04, 2019	37.71	38.32	37.61	38.10	397,075	+0.58(+1.55%)
Dec 03, 2019	37.40	37.76	37.08	37.52	570,078	-0.31(-0.82%)
Dec 02, 2019	37.83	38.23	37.62	37.83	287,629	+0.06(+0.16%)
Nov 29, 2019	38.29	38.50	37.71	37.77	91,300	-0.32(-0.84%)
Nov 27, 2019	37.71	38.24	37.71	38.09	218,200	+0.50(+1.33%)
Nov 26, 2019	37.63	38.06	37.48	37.59	232,717	-0.11(-0.29%)
Nov 25, 2019	37.64	38.20	37.59	37.70	268,149	+0.37(+0.99%)
Nov 22, 2019	37.81	37.83	37.14	37.33	177,800	-0.24(-0.64%)
Nov 21, 2019	37.16	37.63	36.77	37.57	243,235	+0.57(+1.54%)
Nov 20, 2019	37.16	37.75	36.58	37.00	337,897	-0.36(-0.96%)
Nov 19, 2019	37.03	37.50	36.84	37.36	155,643	+0.56(+1.52%)
Nov 18, 2019	37.44	37.59	36.67	36.80	252,306	-0.84(-2.23%)
Nov 15, 2019	38.10	38.22	37.46	37.64	170,400	-0.32(-0.84%)
Nov 14, 2019	37.99	38.36	37.65	37.96	311,921	-0.21(-0.55%)
Nov 13, 2019	37.44	38.30	37.27	38.17	255,916	+0.42(+1.11%)
Nov 12, 2019	37.63	38.08	37.47	37.75	259,658	+0.04(+0.11%)
Nov 11, 2019	37.86	38.15	37.47	37.71	216,422	-0.52(-1.36%)
Nov 08, 2019	38.00	38.24	37.76	38.23	301,900	+0.17(+0.45%)
Nov 07, 2019	37.63	38.12	37.59	38.06	366,351	+0.45(+1.20%)
Nov 06, 2019	37.66	37.94	37.28	37.61	249,589	-0.25(-0.66%)
Nov 05, 2019	38.40	38.62	37.39	37.86	447,378	-0.44(-1.15%)
Nov 04, 2019	37.41	38.42	37.04	38.30	538,151	+1.37(+3.71%)
Nov 01, 2019	35.85	36.94	35.69	36.93	385,800	+1.47(+4.15%)
Oct 31, 2019	34.45	35.49	33.57	35.46	549,323	+0.56(+1.60%)
Oct 30, 2019	34.89	35.26	34.09	34.90	347,448	+0.03(+0.09%)
Oct 29, 2019	35.09	35.29	34.84	34.87	359,713	-0.24(-0.68%)
Oct 28, 2019	35.03	35.57	34.92	35.11	195,919	+0.13(+0.37%)
Oct 25, 2019	35.22	35.62	34.96	34.98	200,300	-0.33(-0.93%)
Oct 24, 2019	36.11	36.11	35.18	35.31	198,361	-0.58(-1.62%)
Oct 23, 2019	35.97	36.38	35.46	35.89	199,516	-0.16(-0.44%)
Oct 22, 2019	35.32	36.32	35.07	36.05	193,710	+0.73(+2.07%)
Oct 21, 2019	34.95	35.71	34.92	35.32	158,036	+0.71(+2.05%)
Oct 18, 2019	35.41	35.48	34.06	34.61	337,200	-0.99(-2.78%)
Oct 17, 2019	34.90	35.86	34.80	35.60	403,831	+0.91(+2.62%)
Oct 16, 2019	34.46	34.96	34.46	34.69	212,372	+0.27(+0.78%)
Oct 15, 2019	35.11	35.22	34.34	34.42	446,681	-0.56(-1.60%)
Oct 14, 2019	35.22	35.56	34.89	34.98	254,696	-0.32(-0.91%)
Oct 11, 2019	36.35	36.46	35.21	35.30	504,700	-0.51(-1.42%)
Oct 10, 2019	35.56	36.19	35.26	35.81	230,786	+0.31(+0.87%)
Oct 09, 2019	34.93	35.54	34.64	35.50	174,435	+0.92(+2.66%)
Oct 08, 2019	35.40	35.57	34.45	34.58	444,543	-1.16(-3.25%)
Oct 07, 2019	34.99	36.13	34.87	35.74	474,329	+0.54(+1.53%)
Oct 04, 2019	34.40	35.24	34.33	35.20	251,200	+0.82(+2.39%)
Oct 03, 2019	33.52	34.40	33.44	34.38	213,443	+0.63(+1.87%)
Oct 02, 2019	33.76	34.23	33.34	33.75	209,997	-0.26(-0.76%)
Oct 01, 2019	34.83	35.22	33.77	34.01	267,407	-0.68(-1.96%)
Sep 30, 2019	34.26	35.03	34.26	34.69	288,639	+0.34(+0.99%)
Sep 27, 2019	34.89	35.27	34.22	34.35	488,000	-0.40(-1.15%)
Sep 26, 2019	35.14	35.17	34.40	34.75	258,414	-0.38(-1.08%)
Sep 25, 2019	34.45	35.23	34.45	35.13	230,568	+0.58(+1.68%)
Sep 24, 2019	34.91	34.99	34.49	34.55	301,435	-0.20(-0.58%)
Sep 23, 2019	33.51	34.91	33.51	34.75	333,401	+1.05(+3.12%)
Sep 20, 2019	33.44	34.17	33.41	33.70	1,007,300	+0.35(+1.05%)
Sep 19, 2019	33.31	33.66	33.07	33.35	474,040	+0.08(+0.24%)
Sep 18, 2019	34.50	34.70	33.18	33.27	469,970	-1.00(-2.92%)
Sep 17, 2019	35.05	35.05	33.95	34.27	528,239	-0.68(-1.95%)
Sep 16, 2019	35.80	35.98	34.87	34.95	561,149	-1.04(-2.89%)
Sep 13, 2019	35.58	36.17	35.36	35.99	484,400	+0.67(+1.90%)
Sep 12, 2019	36.85	36.94	35.28	35.32	615,554	-1.48(-4.02%)
Sep 11, 2019	34.75	36.81	34.50	36.80	738,889	+2.12(+6.11%)
Sep 10, 2019	33.00	34.70	32.62	34.68	415,139	+1.54(+4.65%)
Sep 09, 2019	32.70	33.15	32.21	33.14	323,951	+0.60(+1.84%)
Sep 06, 2019	32.26	32.74	32.19	32.54	426,700	+0.24(+0.74%)
Sep 05, 2019	31.86	32.50	31.58	32.30	339,404	+0.72(+2.28%)
Sep 04, 2019	32.16	32.46	31.26	31.58	338,424	-0.37(-1.16%)
Sep 03, 2019	31.69	32.07	31.56	31.95	452,893	+0.07(+0.22%)
Aug 30, 2019	31.87	31.89	31.43	31.88	299,600	+0.17(+0.54%)
Aug 29, 2019	31.62	31.82	31.54	31.71	260,212	+0.40(+1.28%)
Aug 28, 2019	31.16	31.63	30.76	31.31	289,793	-0.08(-0.25%)
Aug 27, 2019	32.28	32.35	31.38	31.39	274,050	-0.68(-2.12%)
Aug 26, 2019	32.15	32.20	31.87	32.07	181,062	+0.27(+0.85%)
Aug 23, 2019	32.81	33.02	31.52	31.80	301,800	-1.17(-3.55%)
Aug 22, 2019	32.84	33.08	32.64	32.97	307,195	+0.19(+0.58%)
Aug 21, 2019	32.96	33.05	32.57	32.78	208,296	+0.24(+0.74%)
Aug 20, 2019	32.48	32.75	32.17	32.54	478,583	-0.02(-0.06%)
Aug 19, 2019	33.27	33.37	32.48	32.56	372,039	-0.35(-1.06%)
Aug 16, 2019	32.91	33.18	32.78	32.91	258,800	+0.11(+0.34%)
Aug 15, 2019	32.43	32.94	32.23	32.80	232,390	+0.36(+1.11%)
Aug 14, 2019	32.74	32.90	32.28	32.44	209,725	-0.73(-2.20%)
Aug 13, 2019	33.22	34.02	32.99	33.17	266,689	-0.23(-0.69%)
Aug 12, 2019	33.86	34.28	33.29	33.40	359,839	-0.57(-1.68%)
Aug 09, 2019	33.40	33.98	33.13	33.97	372,700	+0.59(+1.77%)
Aug 08, 2019	32.92	33.54	32.91	33.38	699,412	+0.79(+2.42%)
Aug 07, 2019	32.29	32.96	31.82	32.59	411,527	-0.07(-0.21%)
Aug 06, 2019	32.60	33.19	32.16	32.66	427,864	+0.06(+0.18%)
Aug 05, 2019	33.03	33.27	32.03	32.60	542,258	-0.94(-2.80%)
Aug 02, 2019	33.49	34.40	33.19	33.54	465,600	-0.09(-0.27%)
Aug 01, 2019	34.02	34.13	32.27	33.63	740,525	-0.97(-2.80%)
Jul 31, 2019	34.70	35.85	34.56	34.60	823,103	-0.07(-0.20%)
Jul 30, 2019	33.70	34.69	33.51	34.67	301,276	+0.62(+1.82%)
Jul 29, 2019	33.67	34.23	33.47	34.05	288,334	+0.54(+1.61%)
Jul 26, 2019	33.06	33.63	33.05	33.51	254,600	+0.49(+1.48%)
Jul 25, 2019	33.16	33.55	32.84	33.02	528,741	-0.30(-0.90%)
Jul 24, 2019	32.51	33.49	32.51	33.32	437,339	+0.66(+2.02%)
Jul 23, 2019	32.18	32.89	32.18	32.66	238,454	+0.51(+1.59%)
Jul 22, 2019	32.14	32.45	31.96	32.15	515,503	+0.06(+0.19%)
Jul 19, 2019	32.51	32.91	32.07	32.09	265,300	-0.48(-1.47%)
Jul 18, 2019	31.23	32.58	31.12	32.57	324,105	+1.40(+4.49%)
Jul 17, 2019	30.94	31.50	30.94	31.17	501,646	+0.27(+0.87%)
Jul 16, 2019	29.92	30.96	29.84	30.90	563,836	+0.97(+3.24%)
Jul 15, 2019	30.95	30.95	29.88	29.93	394,475	-1.03(-3.33%)
Jul 12, 2019	30.94	31.15	30.75	30.96	420,100	-0.01(-0.03%)
Jul 11, 2019	30.99	31.18	30.39	30.97	353,269	+0.00(+0.00%)
Jul 10, 2019	31.22	31.45	30.81	30.97	568,450	-0.13(-0.42%)
Jul 09, 2019	31.28	32.10	30.99	31.10	436,170	-0.25(-0.80%)
Jul 08, 2019	31.60	31.92	31.18	31.35	518,213	-0.31(-0.98%)
Jul 05, 2019	31.59	31.86	31.24	31.66	371,600	-0.09(-0.28%)
Jul 03, 2019	32.41	32.43	31.75	31.75	355,600	-0.43(-1.34%)
Jul 02, 2019	32.46	32.53	32.00	32.18	328,501	-0.34(-1.05%)
Jul 01, 2019	31.88	32.59	31.88	32.52	543,408	+0.84(+2.65%)
Jun 28, 2019	30.91	31.93	30.91	31.68	822,500	+0.76(+2.46%)
Jun 27, 2019	30.79	31.11	30.47	30.92	479,778	+0.20(+0.65%)
Jun 26, 2019	31.00	31.52	30.42	30.72	515,183	-0.13(-0.42%)
Jun 25, 2019	30.89	31.31	30.64	30.85	401,346	+0.06(+0.19%)
Jun 24, 2019	31.09	31.50	30.77	30.79	278,458	-0.39(-1.25%)
Jun 21, 2019	31.43	31.61	30.94	31.18	689,400	-0.34(-1.08%)
Jun 20, 2019	31.82	31.99	31.42	31.52	304,496	+0.04(+0.13%)
Jun 19, 2019	31.14	31.53	31.12	31.48	234,282	+0.40(+1.29%)
Jun 18, 2019	31.10	32.03	31.04	31.08	373,057	+0.08(+0.26%)
Jun 17, 2019	30.41	31.25	30.11	31.00	289,626	+0.59(+1.94%)
Jun 14, 2019	30.36	30.70	30.11	30.41	279,000	+0.00(+0.00%)
Jun 13, 2019	30.65	30.80	30.20	30.41	426,137	-0.19(-0.62%)
Jun 12, 2019	30.46	31.00	30.38	30.60	328,280	+0.00(+0.00%)
Jun 11, 2019	30.27	30.66	29.98	30.60	285,553	+0.54(+1.80%)
Jun 10, 2019	30.11	30.50	29.80	30.06	247,220	-0.08(-0.27%)
Jun 07, 2019	29.85	30.32	29.84	30.14	282,600	+0.27(+0.90%)
Jun 06, 2019	30.71	30.71	29.74	29.87	461,931	-0.72(-2.35%)
Jun 05, 2019	30.87	31.13	30.33	30.59	514,434	-0.11(-0.36%)
Jun 04, 2019	29.75	30.84	29.64	30.70	556,750	+1.02(+3.44%)
Jun 03, 2019	29.02	29.74	29.00	29.68	396,206	+0.65(+2.24%)
May 31, 2019	28.87	29.08	28.48	29.03	329,100	+0.01(+0.03%)
May 30, 2019	29.20	29.69	28.87	29.02	201,218	-0.24(-0.82%)
May 29, 2019	29.12	29.40	28.58	29.26	525,267	-0.14(-0.48%)
May 28, 2019	29.92	29.92	29.37	29.40	512,278	-0.39(-1.31%)
May 24, 2019	29.53	29.88	29.26	29.79	185,500	+0.42(+1.43%)
May 23, 2019	29.35	29.58	29.23	29.37	274,538	-0.28(-0.94%)
May 22, 2019	30.15	30.40	29.58	29.65	290,115	-0.63(-2.08%)
May 21, 2019	29.74	30.38	29.61	30.28	178,826	+0.64(+2.16%)
May 20, 2019	29.95	29.95	29.48	29.64	241,471	-0.39(-1.30%)
May 17, 2019	29.95	30.41	29.79	30.03	507,400	-0.22(-0.73%)
May 16, 2019	30.53	31.05	30.20	30.25	447,516	-0.24(-0.79%)
May 15, 2019	30.04	30.72	29.71	30.49	408,797	+0.19(+0.63%)
May 14, 2019	30.17	30.84	30.10	30.30	498,147	+0.11(+0.36%)
May 13, 2019	30.49	30.68	30.08	30.19	608,481	-0.93(-2.99%)
May 10, 2019	30.58	31.40	30.27	31.12	506,400	+0.33(+1.07%)
May 09, 2019	30.60	31.00	27.57	30.79	1,037,522	+0.81(+2.70%)
May 08, 2019	30.15	30.39	29.85	29.98	536,921	-0.17(-0.56%)
May 07, 2019	30.27	30.88	29.93	30.15	812,610	-0.41(-1.34%)
May 06, 2019	29.15	30.65	29.15	30.56	352,020	+0.86(+2.90%)
May 03, 2019	29.59	29.81	29.52	29.70	373,800	+0.29(+0.99%)
May 02, 2019	28.96	29.42	28.71	29.41	288,389	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.