Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.950	1.950	1.810	1.900	4,610	-0.05(-2.56%)
Apr 29, 2020	1.960	1.990	1.940	1.950	29,110	+0.07(+3.72%)
Apr 28, 2020	1.910	1.982	1.880	1.880	32,978	+0.00(+0.00%)
Apr 27, 2020	1.850	1.880	1.850	1.880	1,555	+0.05(+2.73%)
Apr 24, 2020	1.860	1.880	1.830	1.830	6,300	-0.03(-1.61%)
Apr 23, 2020	1.850	1.919	1.850	1.860	20,525	+0.01(+0.54%)
Apr 22, 2020	1.820	1.981	1.820	1.850	3,794	+0.03(+1.65%)
Apr 21, 2020	1.850	1.867	1.800	1.820	40,434	-0.03(-1.62%)
Apr 20, 2020	1.842	1.850	1.842	1.850	569	+0.00(+0.00%)
Apr 17, 2020	1.900	1.900	1.819	1.850	2,300	+0.00(+0.00%)
Apr 16, 2020	1.910	1.910	1.800	1.850	46,911	-0.07(-3.65%)
Apr 15, 2020	1.699	1.950	1.699	1.920	32,066	+0.11(+6.08%)
Apr 14, 2020	1.650	1.810	1.650	1.810	79,043	+0.22(+13.69%)
Apr 13, 2020	1.580	1.721	1.557	1.592	2,710	-0.19(-10.56%)
Apr 09, 2020	1.680	1.790	1.680	1.780	37,700	+0.08(+4.71%)
Apr 08, 2020	1.660	1.762	1.650	1.700	35,404	-0.05(-2.86%)
Apr 07, 2020	1.540	1.860	1.524	1.750	52,827	+0.15(+9.37%)
Apr 06, 2020	1.510	1.650	1.400	1.600	89,808	-0.09(-5.33%)
Apr 03, 2020	1.750	1.760	1.560	1.690	10,900	-0.13(-7.14%)
Apr 02, 2020	1.800	1.853	1.530	1.820	8,983	+0.03(+1.68%)
Apr 01, 2020	1.569	1.890	1.569	1.790	22,583	-0.07(-3.76%)
Mar 31, 2020	2.100	2.209	1.740	1.860	82,836	-0.16(-7.92%)
Mar 30, 2020	2.030	2.486	1.830	2.020	116,588	+0.05(+2.54%)
Mar 27, 2020	2.000	2.150	1.830	1.970	51,700	+0.01(+0.51%)
Mar 26, 2020	2.050	2.400	1.880	1.960	170,911	+0.03(+1.55%)
Mar 25, 2020	1.740	2.172	1.650	1.930	75,257	+0.22(+12.87%)
Mar 24, 2020	1.740	1.750	1.460	1.710	82,650	-0.03(-1.73%)
Mar 23, 2020	1.660	2.150	1.400	1.740	190,055	+0.08(+4.83%)
Mar 20, 2020	1.940	3.250	1.530	1.660	778,500	-0.20(-10.75%)
Mar 19, 2020	1.860	1.860	1.860	1.860	1,107	+0.23(+14.11%)
Mar 18, 2020	1.900	2.040	1.310	1.630	61,462	-0.33(-16.84%)
Mar 17, 2020	1.890	2.440	1.658	1.960	36,314	+0.05(+2.89%)
Mar 16, 2020	1.920	1.920	1.905	1.905	1,466	-0.28(-12.61%)
Mar 13, 2020	2.250	2.350	2.180	2.180	5,400	-0.22(-9.17%)
Mar 12, 2020	2.340	2.450	2.150	2.400	30,233	-0.10(-4.00%)
Mar 11, 2020	2.490	2.500	2.440	2.500	39,354	+0.04(+1.63%)
Mar 10, 2020	2.410	2.470	2.400	2.460	77,524	+0.03(+1.23%)
Mar 09, 2020	2.550	2.570	2.150	2.430	26,993	-0.37(-13.21%)
Mar 06, 2020	2.630	3.040	2.610	2.800	14,000	+0.02(+0.72%)
Mar 05, 2020	2.890	3.020	2.770	2.780	27,493	-0.13(-4.47%)
Mar 04, 2020	2.980	3.070	2.910	2.910	21,712	-0.03(-1.19%)
Mar 03, 2020	3.011	3.011	2.890	2.945	93,240	-0.28(-8.54%)
Mar 02, 2020	3.050	3.220	2.840	3.220	21,111	+0.31(+10.65%)
Feb 28, 2020	2.720	2.975	2.720	2.910	99,800	+0.06(+2.11%)
Feb 27, 2020	2.880	2.880	2.650	2.850	66,942	-0.08(-2.73%)
Feb 26, 2020		2.930	2.930	2.930	207	+0.00(+0.00%)
Feb 25, 2020	2.930	2.962	2.930	2.930	2,404	-0.01(-0.34%)
Feb 24, 2020	2.950	3.000	2.935	2.940	27,184	-0.08(-2.81%)
Feb 21, 2020	3.064	3.064	3.025	3.025	500	+0.05(+1.77%)
Feb 20, 2020	3.010	3.100	2.955	2.972	40,973	-0.06(-1.90%)
Feb 19, 2020	3.060	3.120	3.030	3.030	8,309	-0.10(-3.19%)
Feb 18, 2020	3.020	3.205	3.020	3.130	18,381	+0.09(+2.96%)
Feb 14, 2020	3.100	3.150	3.040	3.040	44,500	-0.10(-3.18%)
Feb 13, 2020	3.099	3.159	3.099	3.140	21,354	-0.02(-0.63%)
Feb 12, 2020	3.110	3.170	3.100	3.160	80,875	-0.04(-1.25%)
Feb 11, 2020	3.199	3.200	3.065	3.200	11,983	+0.01(+0.16%)
Feb 10, 2020	3.290	3.300	3.060	3.195	7,402	-0.05(-1.39%)
Feb 07, 2020	3.150	3.266	3.150	3.240	15,100	+0.21(+6.93%)
Feb 06, 2020	3.021	3.170	3.021	3.030	3,809	-0.13(-3.99%)
Feb 05, 2020	3.090	3.160	3.080	3.156	6,978	+0.05(+1.49%)
Feb 04, 2020	3.070	3.140	3.029	3.110	4,141	+0.01(+0.31%)
Feb 03, 2020	3.025	3.140	3.000	3.100	14,299	+0.10(+3.33%)
Jan 31, 2020	3.070	3.155	3.000	3.000	12,200	-0.06(-1.96%)
Jan 30, 2020	3.150	3.180	3.060	3.060	12,125	-0.14(-4.38%)
Jan 29, 2020	3.130	3.200	3.130	3.200	1,370	-0.04(-1.23%)
Jan 28, 2020	3.120	3.240	3.120	3.240	1,378	+0.12(+3.85%)
Jan 27, 2020	3.060	3.230	3.060	3.120	7,720	-0.09(-2.80%)
Jan 24, 2020	3.065	3.210	3.065	3.210	8,400	+0.11(+3.55%)
Jan 23, 2020	3.070	3.140	3.050	3.100	12,696	+0.00(+0.00%)
Jan 22, 2020	3.139	3.139	3.061	3.100	7,814	+0.02(+0.65%)
Jan 21, 2020	3.070	3.130	3.070	3.080	8,281	+0.02(+0.65%)
Jan 17, 2020	3.030	3.190	3.030	3.060	5,100	-0.04(-1.29%)
Jan 16, 2020	3.130	3.190	3.050	3.100	7,702	+0.05(+1.64%)
Jan 15, 2020	3.080	3.140	3.050	3.050	37,463	+0.03(+0.99%)
Jan 14, 2020	3.087	3.090	3.010	3.020	7,039	-0.17(-5.33%)
Jan 13, 2020	3.160	3.230	3.000	3.190	7,418	-0.16(-4.78%)
Jan 10, 2020	3.290	3.350	3.144	3.350	4,000	+0.12(+3.72%)
Jan 09, 2020	3.210	3.230	3.150	3.230	2,289	+0.03(+0.94%)
Jan 08, 2020	3.200	3.200	3.200	3.200	224	-0.07(-2.23%)
Jan 07, 2020	3.337	3.337	3.227	3.273	884	-0.05(-1.42%)
Jan 06, 2020	3.304	3.320	3.247	3.320	1,801	-0.04(-1.19%)
Jan 03, 2020	3.370	3.660	3.360	3.360	5,600	-0.19(-5.35%)
Jan 02, 2020	3.370	3.550	3.370	3.550	1,160	+0.21(+6.29%)
Dec 31, 2019	3.460	3.660	3.332	3.340	21,600	-0.17(-4.84%)
Dec 30, 2019	3.286	3.510	3.286	3.510	68,118	+0.03(+0.86%)
Dec 27, 2019	3.450	3.530	3.320	3.480	28,100	-0.04(-1.00%)
Dec 26, 2019	3.590	3.590	3.368	3.515	8,529	+0.06(+1.88%)
Dec 24, 2019	3.120	3.740	3.120	3.450	1,114,700	+0.24(+7.48%)
Dec 23, 2019	3.270	3.286	2.970	3.210	15,741	+0.20(+6.64%)
Dec 20, 2019	2.900	3.250	2.850	3.010	20,300	+0.07(+2.38%)
Dec 19, 2019	2.850	3.080	2.850	2.940	19,499	-0.08(-2.65%)
Dec 18, 2019	3.050	3.100	3.010	3.020	6,936	-0.11(-3.51%)
Dec 17, 2019	3.080	3.200	3.080	3.130	13,427	-0.01(-0.22%)
Dec 16, 2019	3.160	3.160	3.060	3.137	3,580	-0.11(-3.48%)
Dec 13, 2019	3.037	3.250	3.037	3.250	3,100	+0.09(+2.85%)
Dec 12, 2019	3.070	3.180	3.060	3.160	12,697	+0.09(+2.93%)
Dec 11, 2019	3.030	3.080	2.920	3.070	14,739	-0.01(-0.32%)
Dec 10, 2019	3.060	3.160	3.060	3.080	8,394	+0.05(+1.65%)
Dec 09, 2019	3.290	3.330	2.950	3.030	9,432	-0.15(-4.72%)
Dec 06, 2019	3.300	3.320	3.160	3.180	11,200	+0.02(+0.63%)
Dec 05, 2019	3.280	3.280	3.050	3.160	11,242	-0.04(-1.25%)
Dec 04, 2019	3.050	3.344	3.050	3.200	54,201	+0.00(+0.00%)
Dec 03, 2019	3.270	3.430	3.180	3.200	16,133	-0.16(-4.76%)
Dec 02, 2019	3.220	3.360	3.110	3.360	20,540	+0.14(+4.35%)
Nov 29, 2019	3.140	3.245	3.080	3.220	10,800	-0.13(-3.88%)
Nov 27, 2019	3.220	3.350	3.220	3.350	800	-0.03(-1.03%)
Nov 26, 2019	3.350	3.450	3.330	3.385	15,393	-0.04(-1.02%)
Nov 25, 2019	3.465	3.465	3.345	3.420	7,381	+0.13(+3.95%)
Nov 22, 2019	3.130	3.380	3.130	3.290	4,900	+0.16(+5.11%)
Nov 21, 2019	3.340	3.340	3.130	3.130	1,683	-0.13(-3.99%)
Nov 20, 2019	3.075	3.470	3.075	3.260	45,596	+0.13(+4.15%)
Nov 19, 2019	3.240	3.350	3.130	3.130	5,314	-0.01(-0.32%)
Nov 18, 2019	3.210	3.210	3.140	3.140	667	-0.01(-0.32%)
Nov 15, 2019	3.000	3.150	2.975	3.150	31,800	+0.12(+3.96%)
Nov 14, 2019	3.280	3.280	3.000	3.030	36,133	-0.25(-7.62%)
Nov 13, 2019	3.281	3.325	3.280	3.280	4,121	-0.02(-0.46%)
Nov 12, 2019	3.305	3.305	3.295	3.295	2,748	+0.02(+0.46%)
Nov 11, 2019	3.280	3.280	3.280	3.280	425	-0.07(-2.09%)
Nov 08, 2019	3.290	3.350	3.290	3.350	5,600	+0.06(+1.82%)
Nov 07, 2019	3.314	3.314	3.290	3.290	536	-0.04(-1.05%)
Nov 06, 2019	3.290	3.350	3.290	3.325	4,694	+0.02(+0.45%)
Nov 05, 2019	3.310	3.310	3.310	3.310	236	+0.03(+0.91%)
Nov 04, 2019	3.290	3.305	3.280	3.280	12,888	-0.03(-0.80%)
Nov 01, 2019	3.307	3.307	3.307	3.307	400	+0.02(+0.50%)
Oct 31, 2019	3.330	3.350	3.290	3.290	10,197	-0.05(-1.50%)
Oct 30, 2019	3.330	3.345	3.330	3.340	3,551	-0.01(-0.30%)
Oct 29, 2019	3.390	3.400	3.347	3.350	15,681	-0.04(-1.18%)
Oct 28, 2019	3.383	3.400	3.383	3.390	3,114	-0.01(-0.29%)
Oct 25, 2019	3.393	3.458	3.380	3.400	18,500	-0.05(-1.45%)
Oct 24, 2019	3.423	3.450	3.423	3.450	269	+0.00(+0.00%)
Oct 23, 2019	3.450	3.450	3.450	3.450	496	-0.03(-0.86%)
Oct 22, 2019	3.470	3.480	3.470	3.480	1,085	+0.03(+0.87%)
Oct 21, 2019	3.460	3.480	3.450	3.450	12,522	-0.09(-2.59%)
Oct 18, 2019	3.480	3.542	3.480	3.542	1,600	-0.00(-0.09%)
Oct 17, 2019		3.545	3.545	3.545	91	+0.00(+0.00%)
Oct 16, 2019	3.550	3.550	3.540	3.545	2,169	+0.01(+0.27%)
Oct 15, 2019	3.550	3.550	3.531	3.535	851	+0.02(+0.43%)
Oct 14, 2019	3.550	3.550	3.520	3.520	8,736	-0.03(-0.85%)
Oct 11, 2019		3.550	3.550	3.550	69	+0.00(+0.00%)
Oct 10, 2019	3.550	3.600	3.550	3.550	11,411	+0.00(+0.00%)
Oct 09, 2019	3.560	3.610	3.490	3.550	11,850	-0.06(-1.66%)
Oct 08, 2019	3.610	3.630	3.550	3.610	7,784	+0.14(+4.03%)
Oct 07, 2019	3.610	3.650	3.409	3.470	13,413	-0.03(-0.86%)
Oct 04, 2019	3.392	3.643	3.380	3.500	5,800	+0.10(+2.94%)
Oct 03, 2019	3.450	3.450	3.380	3.400	16,382	-0.04(-1.16%)
Oct 02, 2019	3.589	3.615	3.440	3.440	14,734	-0.09(-2.55%)
Oct 01, 2019	3.680	3.680	3.510	3.530	3,822	-0.14(-3.81%)
Sep 30, 2019	3.630	3.670	3.510	3.670	1,794	+0.07(+1.94%)
Sep 27, 2019	3.750	3.750	3.600	3.600	3,500	-0.15(-4.00%)
Sep 26, 2019	3.750	3.750	3.667	3.750	4,271	+0.13(+3.59%)
Sep 25, 2019	3.790	3.825	3.620	3.620	5,437	-0.18(-4.76%)
Sep 24, 2019	3.830	3.830	3.680	3.801	35,724	-0.03(-0.76%)
Sep 23, 2019	3.660	3.940	3.660	3.830	107,316	+0.13(+3.51%)
Sep 20, 2019	3.630	3.700	3.500	3.700	6,100	+0.17(+4.82%)
Sep 19, 2019	3.550	3.680	3.530	3.530	4,486	-0.06(-1.53%)
Sep 18, 2019	3.500	3.680	3.500	3.585	11,807	-0.04(-1.10%)
Sep 17, 2019	3.500	3.650	3.500	3.625	84,952	+0.17(+5.07%)
Sep 16, 2019	3.440	3.518	3.430	3.450	9,742	+0.00(+0.00%)
Sep 13, 2019	3.520	3.530	3.450	3.450	36,500	-0.10(-2.82%)
Sep 12, 2019	3.580	3.780	3.540	3.550	18,174	-0.07(-1.93%)
Sep 11, 2019	3.587	3.720	3.550	3.620	2,301	-0.02(-0.55%)
Sep 10, 2019	3.550	3.670	3.550	3.640	4,892	+0.03(+0.83%)
Sep 09, 2019	3.680	3.680	3.540	3.610	3,599	-0.02(-0.55%)
Sep 06, 2019	3.520	3.635	3.490	3.630	7,700	+0.06(+1.72%)
Sep 05, 2019	3.710	3.900	3.500	3.569	473,051	-0.24(-6.34%)
Sep 04, 2019	3.950	3.950	3.640	3.810	10,518	+0.06(+1.60%)
Sep 03, 2019	3.750	3.750	3.560	3.750	19,593	+0.22(+6.23%)
Aug 30, 2019	3.530	3.530	3.530	3.530	500	+0.01(+0.28%)
Aug 29, 2019	3.625	3.625	3.520	3.520	808	-0.10(-2.76%)
Aug 28, 2019	3.610	3.660	3.541	3.620	6,440	+0.01(+0.28%)
Aug 27, 2019	3.790	3.790	3.610	3.610	729	-0.08(-2.17%)
Aug 26, 2019	3.608	3.790	3.608	3.690	6,218	+0.06(+1.65%)
Aug 23, 2019	3.790	3.790	3.630	3.630	7,200	-0.21(-5.47%)
Aug 22, 2019		3.840	3.840	3.840	39	+0.00(+0.00%)
Aug 21, 2019	3.641	3.840	3.641	3.840	13,942	+0.08(+2.13%)
Aug 20, 2019	3.850	3.850	3.740	3.760	58,050	-0.02(-0.53%)
Aug 19, 2019	3.780	3.800	3.780	3.780	626	+0.07(+1.89%)
Aug 16, 2019	3.960	3.960	3.710	3.710	1,400	-0.23(-5.84%)
Aug 15, 2019	3.910	4.051	3.800	3.940	232,823	+0.21(+5.63%)
Aug 14, 2019	4.020	4.020	3.730	3.730	6,255	-0.37(-9.02%)
Aug 13, 2019	3.880	4.100	3.810	4.100	5,973	+0.26(+6.77%)
Aug 12, 2019	3.860	4.060	3.742	3.840	7,958	-0.12(-3.03%)
Aug 09, 2019	4.010	4.160	3.920	3.960	3,800	-0.05(-1.25%)
Aug 08, 2019	3.940	4.170	3.660	4.010	12,092	-0.03(-0.74%)
Aug 07, 2019	3.860	4.040	3.840	4.040	6,176	+0.09(+2.29%)
Aug 06, 2019	3.860	4.040	3.832	3.950	4,648	+0.17(+4.48%)
Aug 05, 2019	3.880	3.880	3.650	3.780	11,720	-0.07(-1.69%)
Aug 02, 2019	3.860	3.934	3.780	3.845	17,000	+0.08(+1.99%)
Aug 01, 2019	4.000	4.095	3.770	3.770	42,345	-0.36(-8.72%)
Jul 31, 2019	4.120	4.330	4.120	4.130	29,846	-0.03(-0.72%)
Jul 30, 2019	4.050	4.170	4.000	4.160	22,431	+0.11(+2.72%)
Jul 29, 2019	4.100	4.180	4.050	4.050	10,509	-0.11(-2.64%)
Jul 26, 2019	3.990	4.160	3.990	4.160	10,500	+0.05(+1.22%)
Jul 25, 2019	4.030	4.110	4.030	4.110	1,731	+0.06(+1.48%)
Jul 24, 2019	4.040	4.100	3.980	4.050	2,543	-0.07(-1.70%)
Jul 23, 2019	4.030	4.120	3.930	4.120	2,082	+0.04(+1.10%)
Jul 22, 2019	4.040	4.150	4.040	4.075	2,451	-0.08(-2.04%)
Jul 19, 2019	4.090	4.160	4.090	4.160	1,300	+0.07(+1.71%)
Jul 18, 2019	4.030	4.120	4.000	4.090	7,410	+0.10(+2.51%)
Jul 17, 2019	4.310	4.320	3.990	3.990	303,944	-0.21(-5.00%)
Jul 16, 2019	4.200	4.310	4.040	4.200	237,227	-0.05(-1.29%)
Jul 15, 2019	4.100	4.302	4.100	4.255	76,333	+0.02(+0.59%)
Jul 12, 2019	4.170	4.300	4.170	4.230	21,100	-0.02(-0.59%)
Jul 11, 2019	4.230	4.300	4.165	4.255	5,656	+0.10(+2.53%)
Jul 10, 2019	4.330	4.330	4.150	4.150	9,170	-0.10(-2.35%)
Jul 09, 2019	4.290	4.330	4.190	4.250	50,739	+0.01(+0.24%)
Jul 08, 2019	4.270	4.270	4.240	4.240	3,770	-0.03(-0.70%)
Jul 05, 2019	4.230	4.310	4.230	4.270	12,200	-0.02(-0.47%)
Jul 03, 2019	4.280	4.290	4.280	4.290	300	+0.01(+0.23%)
Jul 02, 2019	4.300	4.300	4.140	4.280	2,459	-0.03(-0.70%)
Jul 01, 2019	4.030	4.310	4.030	4.310	36,146	+0.01(+0.23%)
Jun 28, 2019	4.060	4.330	3.830	4.300	97,000	+0.03(+0.70%)
Jun 27, 2019	4.170	4.330	4.160	4.270	4,318	+0.10(+2.40%)
Jun 26, 2019	4.220	4.260	4.000	4.170	3,029	-0.08(-1.88%)
Jun 25, 2019	4.150	4.350	3.890	4.250	50,519	+0.05(+1.19%)
Jun 24, 2019	4.400	4.440	4.050	4.200	64,644	-0.15(-3.45%)
Jun 21, 2019	3.830	4.430	3.620	4.350	195,100	+0.64(+17.25%)
Jun 20, 2019	3.640	3.750	3.600	3.710	38,577	+0.02(+0.54%)
Jun 19, 2019	3.760	4.250	3.540	3.690	63,517	+0.00(+0.14%)
Jun 18, 2019	3.630	3.750	3.500	3.685	37,092	+0.02(+0.41%)
Jun 17, 2019	3.800	3.990	3.510	3.670	92,858	+0.11(+3.09%)
Jun 14, 2019	3.669	3.740	3.490	3.560	519,600	-0.07(-1.93%)
Jun 13, 2019	3.430	3.670	3.430	3.630	49,661	+0.13(+3.71%)
Jun 12, 2019	3.740	3.780	3.250	3.500	645,053	-0.30(-7.83%)
Jun 11, 2019	3.678	3.800	3.678	3.797	7,206	+0.14(+3.86%)
Jun 10, 2019	3.660	3.705	3.641	3.656	1,207	-0.02(-0.64%)
Jun 07, 2019	3.670	3.730	3.670	3.680	4,900	+0.06(+1.66%)
Jun 06, 2019	3.630	3.750	3.620	3.620	3,205	+0.01(+0.28%)
Jun 05, 2019	3.750	3.750	3.600	3.610	9,181	-0.03(-0.82%)
Jun 04, 2019	3.610	3.750	3.590	3.640	9,432	+0.11(+3.12%)
Jun 03, 2019	3.620	3.620	3.430	3.530	9,924	-0.10(-2.75%)
May 31, 2019	3.620	3.690	3.620	3.630	1,300	+0.01(+0.17%)
May 30, 2019	3.660	3.680	3.600	3.624	5,633	-0.03(-0.85%)
May 29, 2019	3.720	3.740	3.459	3.655	13,019	-0.05(-1.22%)
May 28, 2019	3.780	3.790	3.700	3.700	3,096	-0.04(-1.07%)
May 24, 2019	3.830	3.830	3.720	3.740	2,000	-0.01(-0.27%)
May 23, 2019	3.733	3.934	3.700	3.750	21,018	-0.03(-0.79%)
May 22, 2019	3.900	3.950	3.780	3.780	16,714	-0.12(-3.08%)
May 21, 2019	3.910	3.950	3.864	3.900	12,934	-0.10(-2.50%)
May 20, 2019	3.680	4.090	3.680	4.000	12,925	+0.14(+3.63%)
May 17, 2019	4.125	4.125	3.769	3.860	15,400	-0.27(-6.42%)
May 16, 2019	4.110	4.125	4.110	4.125	3,193	+0.01(+0.36%)
May 15, 2019	4.110	4.110	4.110	4.110	209	-0.01(-0.24%)
May 14, 2019	4.190	4.200	4.110	4.120	7,680	-0.07(-1.67%)
May 13, 2019	4.150	4.190	4.120	4.190	5,724	+0.04(+0.96%)
May 10, 2019	4.165	4.196	4.150	4.150	4,900	-0.05(-1.19%)
May 09, 2019	4.150	4.200	4.150	4.200	3,637	+0.03(+0.72%)
May 08, 2019	4.170	4.190	4.150	4.170	6,022	+0.01(+0.24%)
May 07, 2019	4.150	4.190	4.150	4.160	9,362	-0.01(-0.24%)
May 06, 2019	4.220	4.300	4.170	4.170	5,425	-0.12(-2.80%)
May 03, 2019	4.230	4.290	4.170	4.290	2,500	+0.04(+1.06%)
May 02, 2019	4.285	4.300	4.245	4.245	2,819	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.