Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	434.37	449.33	434.37	438.82	419,105	-1.64(-0.37%)
Apr 29, 2020	425.43	447.08	421.33	440.46	370,420	+14.74(+3.46%)
Apr 28, 2020	427.46	436.67	417.60	425.73	278,162	-0.15(-0.04%)
Apr 27, 2020	415.87	427.73	409.90	425.88	194,626	+19.84(+4.89%)
Apr 24, 2020	406.29	409.58	401.24	406.04	250,822	+3.12(+0.78%)
Apr 23, 2020	409.03	411.14	400.78	402.92	193,509	-6.23(-1.52%)
Apr 22, 2020	402.37	415.92	396.15	409.15	218,064	+13.26(+3.35%)
Apr 21, 2020	415.44	416.54	393.46	395.89	239,065	-19.37(-4.66%)
Apr 20, 2020	413.48	419.81	409.90	415.25	266,449	+0.76(+0.18%)
Apr 17, 2020	431.59	433.93	412.41	414.49	281,722	-6.48(-1.54%)
Apr 16, 2020	404.59	423.60	402.20	420.97	401,482	+22.47(+5.64%)
Apr 15, 2020	382.20	402.45	379.97	398.50	340,099	+14.94(+3.89%)
Apr 14, 2020	383.59	390.04	377.80	383.56	335,189	+11.50(+3.09%)
Apr 13, 2020	385.77	387.71	366.75	372.07	243,505	-16.94(-4.35%)
Apr 09, 2020	385.10	390.87	383.35	389.00	229,255	+7.45(+1.95%)
Apr 08, 2020	374.24	383.17	364.57	381.55	272,088	+13.62(+3.70%)
Apr 07, 2020	386.30	389.89	363.38	367.93	379,157	-16.91(-4.39%)
Apr 06, 2020	380.16	388.63	368.59	384.83	414,344	+11.34(+3.04%)
Apr 03, 2020	331.13	375.30	331.13	373.49	469,087	+38.56(+11.51%)
Apr 02, 2020	313.48	335.68	312.56	334.94	293,524	+12.83(+3.98%)
Apr 01, 2020	320.74	326.61	304.90	322.11	280,822	+1.37(+0.43%)
Mar 31, 2020	334.79	337.16	316.36	320.74	545,852	-18.08(-5.34%)
Mar 30, 2020	341.04	341.95	323.63	338.82	254,875	+8.24(+2.49%)
Mar 27, 2020	330.51	341.95	320.45	330.59	301,837	-9.65(-2.84%)
Mar 26, 2020	327.07	342.33	319.79	340.24	340,910	+21.68(+6.81%)
Mar 25, 2020	312.06	337.50	312.06	318.56	380,308	+3.46(+1.10%)
Mar 24, 2020	283.34	322.62	272.94	315.10	563,482	+43.79(+16.14%)
Mar 23, 2020	298.88	298.97	265.69	271.30	554,900	-28.28(-9.44%)
Mar 20, 2020	299.56	314.50	288.10	299.58	458,096	-5.31(-1.74%)
Mar 19, 2020	292.76	311.79	277.76	304.88	347,079	+10.39(+3.53%)
Mar 18, 2020	289.33	310.42	279.81	294.50	511,366	-26.66(-8.30%)
Mar 17, 2020	306.73	340.16	306.60	321.15	500,417	+20.94(+6.97%)
Mar 16, 2020	306.06	321.17	276.76	300.22	463,188	-30.65(-9.26%)
Mar 13, 2020	309.19	334.28	306.69	330.87	581,278	+27.33(+9.00%)
Mar 12, 2020	307.33	322.26	296.39	303.53	516,710	-18.25(-5.67%)
Mar 11, 2020	343.50	345.14	317.62	321.78	345,779	-22.67(-6.58%)
Mar 10, 2020	343.63	354.23	333.39	344.45	414,636	+4.68(+1.38%)
Mar 09, 2020	330.65	353.12	330.65	339.78	422,663	-9.69(-2.77%)
Mar 06, 2020	355.79	359.62	336.12	349.47	416,517	-14.63(-4.02%)
Mar 05, 2020	354.33	374.90	353.57	364.10	507,115	+3.83(+1.06%)
Mar 04, 2020	343.50	362.07	338.67	360.27	446,830	+21.20(+6.25%)
Mar 03, 2020	334.56	352.81	325.95	339.07	496,505	+2.85(+0.85%)
Mar 02, 2020	313.36	337.48	309.87	336.22	400,476	+23.43(+7.49%)
Feb 28, 2020	313.55	324.69	302.84	312.79	552,453	-8.69(-2.70%)
Feb 27, 2020	320.83	329.37	320.37	321.48	423,505	-4.76(-1.46%)
Feb 26, 2020	320.26	329.95	318.90	326.25	319,267	+6.83(+2.14%)
Feb 25, 2020	330.55	333.56	316.94	319.42	294,172	-10.33(-3.13%)
Feb 24, 2020	321.57	333.71	320.40	329.75	296,820	+1.76(+0.54%)
Feb 21, 2020	330.63	334.16	325.40	327.99	354,822	-4.35(-1.31%)
Feb 20, 2020	329.30	335.50	324.15	332.34	348,881	+2.82(+0.85%)
Feb 19, 2020	335.77	336.66	329.28	329.52	275,531	-5.30(-1.58%)
Feb 18, 2020	333.76	338.43	330.98	334.83	300,138	+1.44(+0.43%)
Feb 14, 2020	326.94	333.94	326.69	333.39	299,141	+7.27(+2.23%)
Feb 13, 2020	320.79	328.57	320.63	326.12	273,738	+2.56(+0.79%)
Feb 12, 2020	330.37	331.98	321.28	323.56	288,151	-6.54(-1.98%)
Feb 11, 2020	328.65	333.95	327.90	330.10	176,412	+1.57(+0.48%)
Feb 10, 2020	329.26	329.74	322.11	328.53	280,510	-2.93(-0.88%)
Feb 07, 2020	332.47	336.08	329.98	331.46	219,064	-1.33(-0.40%)
Feb 06, 2020	329.94	332.98	326.97	332.79	282,104	+3.68(+1.12%)
Feb 05, 2020	342.63	348.51	323.39	329.11	431,366	-12.66(-3.70%)
Feb 04, 2020	344.62	352.45	341.08	341.77	336,317	-0.48(-0.14%)
Feb 03, 2020	346.44	346.44	339.77	342.25	226,405	+1.27(+0.37%)
Jan 31, 2020	343.15	346.42	340.06	340.98	266,949	-3.83(-1.11%)
Jan 30, 2020	336.98	347.09	336.95	344.81	255,394	+5.89(+1.74%)
Jan 29, 2020	348.67	350.45	333.69	338.92	536,901	-7.54(-2.18%)
Jan 28, 2020	346.81	349.17	343.07	346.46	295,851	+1.94(+0.56%)
Jan 27, 2020	341.85	349.56	337.58	344.52	220,907	-1.36(-0.39%)
Jan 24, 2020	353.17	355.67	343.85	345.88	255,211	-7.71(-2.18%)
Jan 23, 2020	355.80	356.62	351.28	353.59	285,115	-3.00(-0.84%)
Jan 22, 2020	359.15	360.82	355.74	356.60	180,510	-0.28(-0.08%)
Jan 21, 2020	354.55	359.69	354.55	356.87	289,331	+1.57(+0.44%)
Jan 17, 2020	356.64	362.74	354.52	355.31	280,348	-0.92(-0.26%)
Jan 16, 2020	355.16	360.69	354.51	356.22	269,133	+1.84(+0.52%)
Jan 15, 2020	352.12	357.63	350.21	354.38	216,284	+1.43(+0.41%)
Jan 14, 2020	355.91	356.84	351.02	352.95	211,424	-1.92(-0.54%)
Jan 13, 2020	348.31	356.74	347.96	354.86	266,345	+5.32(+1.52%)
Jan 10, 2020	357.85	358.54	348.94	349.54	247,733	-8.31(-2.32%)
Jan 09, 2020	352.77	363.18	352.77	357.85	430,128	+7.12(+2.03%)
Jan 08, 2020	361.08	362.35	350.12	350.72	397,929	-10.54(-2.92%)
Jan 07, 2020	358.65	364.70	356.68	361.26	185,499	+1.13(+0.31%)
Jan 06, 2020	365.55	365.55	353.19	360.14	341,764	-5.75(-1.57%)
Jan 03, 2020	363.85	367.05	363.39	365.88	200,263	-0.19(-0.05%)
Jan 02, 2020	366.09	366.83	362.91	366.08	234,911	+1.10(+0.30%)
Dec 31, 2019	360.52	365.78	358.11	364.98	185,929	+4.44(+1.23%)
Dec 30, 2019	361.13	362.21	357.95	360.54	154,678	-0.48(-0.13%)
Dec 27, 2019	364.43	364.97	360.35	361.02	349,838	-1.06(-0.29%)
Dec 26, 2019	359.89	363.46	359.88	362.08	124,104	+1.95(+0.54%)
Dec 24, 2019	358.07	361.50	353.51	360.14	71,359	+2.62(+0.73%)
Dec 23, 2019	362.29	364.29	357.28	357.52	177,668	-4.77(-1.32%)
Dec 20, 2019	364.39	365.29	361.39	362.29	685,031	-1.20(-0.33%)
Dec 19, 2019	358.76	365.49	358.62	363.50	503,008	+7.38(+2.07%)
Dec 18, 2019	358.72	360.93	355.83	356.11	391,848	-3.50(-0.97%)
Dec 17, 2019	361.02	361.11	357.26	359.62	481,878	-1.11(-0.31%)
Dec 16, 2019	360.68	367.08	358.32	360.73	609,281	+0.77(+0.21%)
Dec 13, 2019	354.05	361.04	352.48	359.95	238,488	+4.26(+1.20%)
Dec 12, 2019	360.40	364.12	352.06	355.69	307,626	-7.08(-1.95%)
Dec 11, 2019	358.37	362.81	354.48	362.77	249,122	+6.56(+1.84%)
Dec 10, 2019	354.40	357.17	352.99	356.21	256,844	+2.87(+0.81%)
Dec 09, 2019	362.94	368.46	352.42	353.34	341,947	-8.55(-2.36%)
Dec 06, 2019	366.81	368.66	359.48	361.89	315,457	-5.08(-1.39%)
Dec 05, 2019	380.10	380.10	366.42	366.97	379,832	-12.33(-3.25%)
Dec 04, 2019	381.92	384.06	377.79	379.31	312,579	-3.54(-0.93%)
Dec 03, 2019	382.43	386.06	379.75	382.85	305,176	-1.25(-0.33%)
Dec 02, 2019	387.55	391.20	382.25	384.10	326,201	-4.67(-1.20%)
Nov 29, 2019	388.05	392.12	387.46	388.77	88,186	-2.51(-0.64%)
Nov 27, 2019	388.29	391.94	383.46	391.28	186,345	+4.36(+1.13%)
Nov 26, 2019	384.52	391.45	384.16	386.92	274,868	+4.54(+1.19%)
Nov 25, 2019	378.45	384.63	378.35	382.38	230,141	+4.67(+1.24%)
Nov 22, 2019	382.71	383.06	374.49	377.71	222,388	-1.50(-0.40%)
Nov 21, 2019	389.41	391.03	379.10	379.21	273,903	-10.20(-2.62%)
Nov 20, 2019	387.36	396.52	387.00	389.41	449,427	+4.16(+1.08%)
Nov 19, 2019	374.64	386.50	372.86	385.25	385,388	+10.25(+2.73%)
Nov 18, 2019	363.17	375.45	363.17	375.00	179,411	+8.14(+2.22%)
Nov 15, 2019	365.99	366.87	362.57	366.86	212,728	+1.77(+0.49%)
Nov 14, 2019	360.06	366.38	358.55	365.09	192,339	+4.68(+1.30%)
Nov 13, 2019	351.87	362.01	351.85	360.41	179,346	+8.12(+2.30%)
Nov 12, 2019	346.40	354.22	345.02	352.29	238,598	+5.96(+1.72%)
Nov 11, 2019	333.75	350.22	333.72	346.33	186,501	+12.12(+3.63%)
Nov 08, 2019	335.38	337.20	332.69	334.21	239,838	-2.36(-0.70%)
Nov 07, 2019	336.45	337.16	327.39	336.57	265,116	+1.72(+0.51%)
Nov 06, 2019	330.72	336.41	330.72	334.85	183,431	+3.93(+1.19%)
Nov 05, 2019	343.85	344.34	325.12	330.92	280,028	-13.63(-3.96%)
Nov 04, 2019	354.29	354.34	343.70	344.55	236,517	-7.44(-2.11%)
Nov 01, 2019	357.56	358.48	348.53	351.99	265,457	-2.36(-0.66%)
Oct 31, 2019	345.35	354.70	344.21	354.35	346,442	+9.08(+2.63%)
Oct 30, 2019	338.82	346.07	336.53	345.27	213,950	+7.36(+2.18%)
Oct 29, 2019	335.88	341.95	335.88	337.91	180,772	+2.52(+0.75%)
Oct 28, 2019	333.14	335.80	328.28	335.39	182,784	+4.61(+1.39%)
Oct 25, 2019	337.32	337.86	326.94	330.77	225,513	-5.18(-1.54%)
Oct 24, 2019	329.31	337.38	327.06	335.96	256,626	+7.00(+2.13%)
Oct 23, 2019	330.76	342.43	324.48	328.96	324,941	+1.47(+0.45%)
Oct 22, 2019	340.68	350.44	326.95	327.49	286,436	-12.26(-3.61%)
Oct 21, 2019	339.21	340.27	332.38	339.74	217,098	+0.50(+0.15%)
Oct 18, 2019	337.22	341.82	335.71	339.25	386,223	+3.06(+0.91%)
Oct 17, 2019	330.79	336.90	328.07	336.19	458,340	+8.92(+2.73%)
Oct 16, 2019	331.36	333.35	324.35	327.27	461,061	-8.56(-2.55%)
Oct 15, 2019	338.86	340.53	332.63	335.82	301,266	-0.11(-0.03%)
Oct 14, 2019	336.30	339.27	334.47	335.93	225,299	+1.19(+0.36%)
Oct 11, 2019	347.44	349.33	334.50	334.74	402,346	-10.48(-3.04%)
Oct 10, 2019	340.38	346.50	339.40	345.21	275,013	+3.67(+1.08%)
Oct 09, 2019	333.94	342.30	333.94	341.54	245,779	+8.27(+2.48%)
Oct 08, 2019	333.09	335.57	327.55	333.27	210,669	-1.08(-0.32%)
Oct 07, 2019	333.45	336.15	328.41	334.35	242,730	+0.81(+0.24%)
Oct 04, 2019	323.11	334.44	323.11	333.54	317,467	+9.70(+3.00%)
Oct 03, 2019	308.87	324.71	307.40	323.84	456,085	+17.43(+5.69%)
Oct 02, 2019	307.38	313.27	305.65	306.41	293,704	-6.04(-1.93%)
Oct 01, 2019	312.99	315.11	306.89	312.45	465,903	-2.39(-0.76%)
Sep 30, 2019	313.81	316.92	311.36	314.85	458,540	+2.68(+0.86%)
Sep 27, 2019	321.33	323.99	308.95	312.16	316,010	-7.01(-2.20%)
Sep 26, 2019	320.99	323.80	317.57	319.17	282,624	-1.45(-0.45%)
Sep 25, 2019	323.20	325.10	314.86	320.62	333,442	-2.49(-0.77%)
Sep 24, 2019	323.92	326.30	319.81	323.11	730,008	+0.53(+0.16%)
Sep 23, 2019	327.40	328.05	320.81	322.58	755,212	-2.53(-0.78%)
Sep 20, 2019	330.26	334.25	323.07	325.11	1,186,964	-4.39(-1.33%)
Sep 19, 2019	330.71	334.14	327.70	329.51	455,879	-1.20(-0.36%)
Sep 18, 2019	330.54	334.84	326.36	330.71	478,477	+1.46(+0.44%)
Sep 17, 2019	323.50	334.70	323.50	329.25	488,594	+7.81(+2.43%)
Sep 16, 2019	315.34	324.64	313.27	321.43	336,303	+3.90(+1.23%)
Sep 13, 2019	331.26	335.00	316.53	317.53	449,363	-14.28(-4.30%)
Sep 12, 2019	331.39	338.23	323.47	331.80	326,307	+3.57(+1.09%)
Sep 11, 2019	329.01	340.24	323.83	328.24	572,258	-0.61(-0.18%)
Sep 10, 2019	353.68	353.68	324.56	328.84	1,170,669	-26.56(-7.47%)
Sep 09, 2019	403.09	403.47	354.24	355.40	815,482	-47.79(-11.85%)
Sep 06, 2019	397.83	405.17	394.11	403.19	290,109	+7.15(+1.81%)
Sep 05, 2019	395.57	398.96	392.24	396.04	266,355	+3.22(+0.82%)
Sep 04, 2019	388.84	393.18	385.65	392.82	223,516	+6.25(+1.62%)
Sep 03, 2019	383.48	392.17	382.82	386.57	300,574	+4.32(+1.13%)
Aug 30, 2019	380.51	383.74	376.99	382.26	283,452	+5.16(+1.37%)
Aug 29, 2019	392.40	392.40	369.73	377.09	515,388	-11.74(-3.02%)
Aug 28, 2019	390.49	392.58	385.50	388.83	296,945	-1.17(-0.30%)
Aug 27, 2019	382.25	390.74	382.15	390.00	366,293	+10.16(+2.68%)
Aug 26, 2019	374.00	381.75	373.97	379.84	235,024	+6.24(+1.67%)
Aug 23, 2019	377.39	382.14	371.51	373.60	314,034	-3.77(-1.00%)
Aug 22, 2019	373.20	379.66	371.45	377.37	256,537	+3.18(+0.85%)
Aug 21, 2019	362.27	374.46	360.29	374.19	364,110	+13.36(+3.70%)
Aug 20, 2019	354.27	361.99	351.01	360.83	249,262	+6.17(+1.74%)
Aug 19, 2019	354.05	355.75	348.01	354.65	176,987	+2.60(+0.74%)
Aug 16, 2019	353.76	354.64	347.61	352.06	250,270	+1.05(+0.30%)
Aug 15, 2019	344.10	352.34	343.94	351.01	181,480	+8.13(+2.37%)
Aug 14, 2019	349.73	354.39	342.49	342.88	287,752	-9.96(-2.82%)
Aug 13, 2019	349.25	353.63	346.54	352.84	275,078	+3.62(+1.04%)
Aug 12, 2019	346.26	354.01	343.92	349.22	267,790	+1.07(+0.31%)
Aug 09, 2019	339.22	349.36	338.93	348.16	148,539	+9.41(+2.78%)
Aug 08, 2019	336.02	338.90	331.04	338.75	354,484	+3.31(+0.99%)
Aug 07, 2019	328.26	338.32	325.23	335.44	242,711	+3.92(+1.18%)
Aug 06, 2019	330.23	333.37	328.60	331.51	320,248	+3.73(+1.14%)
Aug 05, 2019	324.30	334.05	320.49	327.79	403,972	+0.81(+0.25%)
Aug 02, 2019	327.33	329.40	324.90	326.98	454,931	+0.32(+0.10%)
Aug 01, 2019	325.70	328.92	322.49	326.66	332,140	+3.13(+0.97%)
Jul 31, 2019	322.53	329.75	322.53	323.53	219,486	+0.95(+0.29%)
Jul 30, 2019	322.49	327.06	320.98	322.58	272,550	-0.82(-0.25%)
Jul 29, 2019	332.82	332.82	323.14	323.40	472,445	-10.60(-3.17%)
Jul 26, 2019	332.07	334.69	330.23	334.00	503,998	+3.78(+1.15%)
Jul 25, 2019	320.98	331.33	319.70	330.21	599,746	+9.36(+2.92%)
Jul 24, 2019	340.59	342.58	317.74	320.86	1,149,377	-32.21(-9.12%)
Jul 23, 2019	358.00	358.00	350.83	353.07	314,256	-2.56(-0.72%)
Jul 22, 2019	353.99	357.50	351.81	355.63	269,851	+3.31(+0.94%)
Jul 19, 2019	358.99	358.99	351.67	352.32	258,874	-5.54(-1.55%)
Jul 18, 2019	353.56	358.42	351.75	357.86	275,848	+4.58(+1.30%)
Jul 17, 2019	349.46	354.16	347.76	353.28	264,867	+4.72(+1.36%)
Jul 16, 2019	347.10	349.72	346.20	348.56	320,875	+2.23(+0.64%)
Jul 15, 2019	345.51	347.28	342.59	346.33	287,546	+2.41(+0.70%)
Jul 12, 2019	341.78	344.92	339.89	343.92	259,812	+3.60(+1.06%)
Jul 11, 2019	335.32	342.00	334.79	340.32	307,860	+4.93(+1.47%)
Jul 10, 2019	330.17	337.96	330.17	335.40	379,629	+6.24(+1.90%)
Jul 09, 2019	327.25	330.42	323.10	329.16	337,238	+1.34(+0.41%)
Jul 08, 2019	328.26	330.80	324.79	327.81	344,000	-0.38(-0.12%)
Jul 05, 2019	325.67	330.45	321.59	328.20	231,789	+3.26(+1.00%)
Jul 03, 2019	319.54	326.23	317.91	324.93	282,834	+7.31(+2.30%)
Jul 02, 2019	310.55	318.72	307.58	317.63	369,809	+7.98(+2.58%)
Jul 01, 2019	309.45	311.84	305.29	309.65	511,097	+1.11(+0.36%)
Jun 28, 2019	305.51	311.33	302.80	308.54	7,920,524	+4.88(+1.61%)
Jun 27, 2019	300.17	307.90	298.95	303.66	512,663	+3.52(+1.17%)
Jun 26, 2019	307.58	309.21	300.00	300.14	559,707	-6.12(-2.00%)
Jun 25, 2019	312.39	315.81	304.69	306.25	731,383	-13.42(-4.20%)
Jun 24, 2019	319.12	322.11	318.20	319.67	250,824	-0.06(-0.02%)
Jun 21, 2019	316.92	323.88	316.23	319.73	332,943	+1.65(+0.52%)
Jun 20, 2019	319.88	323.48	315.02	318.08	405,229	-0.03(-0.01%)
Jun 19, 2019	306.49	318.43	305.53	318.11	451,387	+12.32(+4.03%)
Jun 18, 2019	307.42	309.55	305.19	305.78	343,364	+0.05(+0.02%)
Jun 17, 2019	307.55	310.11	305.35	305.74	208,418	-1.49(-0.48%)
Jun 14, 2019	305.05	309.95	303.99	307.22	326,692	+2.28(+0.75%)
Jun 13, 2019	313.55	313.55	302.03	304.94	545,494	-7.31(-2.34%)
Jun 12, 2019	314.16	318.69	309.22	312.24	668,598	-8.36(-2.61%)
Jun 11, 2019	327.54	329.24	317.65	320.61	387,296	-5.67(-1.74%)
Jun 10, 2019	319.86	327.69	319.86	326.28	437,737	+5.08(+1.58%)
Jun 07, 2019	314.04	327.90	314.04	321.20	657,760	+7.44(+2.37%)
Jun 06, 2019	304.10	314.28	302.18	313.76	466,481	+9.66(+3.18%)
Jun 05, 2019	288.48	304.26	284.27	304.10	500,659	+16.97(+5.91%)
Jun 04, 2019	285.01	287.46	282.22	287.13	359,403	+4.70(+1.67%)
Jun 03, 2019	285.71	286.62	279.84	282.43	443,312	-3.46(-1.21%)
May 31, 2019	271.63	286.51	271.63	285.88	552,752	+13.31(+4.88%)
May 30, 2019	270.86	277.29	269.67	272.58	221,959	+2.53(+0.94%)
May 29, 2019	268.78	270.97	267.83	270.05	370,175	+0.24(+0.09%)
May 28, 2019	276.76	279.55	269.14	269.81	2,235,929	-6.96(-2.51%)
May 24, 2019	280.58	283.11	276.27	276.76	391,593	-3.17(-1.13%)
May 23, 2019	278.87	282.45	276.94	279.93	332,776	-0.83(-0.30%)
May 22, 2019	280.89	283.07	278.89	280.77	307,627	+0.43(+0.15%)
May 21, 2019	282.11	287.02	278.64	280.34	355,795	-1.49(-0.53%)
May 20, 2019	278.93	282.73	278.93	281.82	253,036	+1.36(+0.49%)
May 17, 2019	276.37	281.33	275.80	280.46	489,726	+2.63(+0.95%)
May 16, 2019	276.93	279.07	276.40	277.83	278,904	+2.33(+0.85%)
May 15, 2019	274.63	279.14	273.95	275.50	322,351	-0.38(-0.14%)
May 14, 2019	270.88	277.93	270.88	275.87	449,788	+5.51(+2.04%)
May 13, 2019	266.08	270.68	264.86	270.36	282,845	+0.67(+0.25%)
May 10, 2019	265.98	270.55	264.72	269.69	286,689	+2.83(+1.06%)
May 09, 2019	267.47	269.12	264.09	266.86	295,064	-2.71(-1.00%)
May 08, 2019	268.75	271.37	267.65	269.57	263,718	+0.91(+0.34%)
May 07, 2019	277.04	280.12	268.56	268.65	391,303	-9.66(-3.47%)
May 06, 2019	271.11	281.64	271.11	278.31	421,154	+4.21(+1.53%)
May 03, 2019	271.97	276.41	271.36	274.10	260,791	+3.01(+1.11%)
May 02, 2019	270.62	272.60	268.63	271.10	276,598	+0.83(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.