Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2050	0.1900	0.2050	224,188	+0.01(+5.13%)
Apr 29, 2020	0.1900	0.1950	0.1750	0.1950	338,079	+0.01(+2.63%)
Apr 28, 2020	0.1950	0.1950	0.1650	0.1900	127,366	-0.01(-5.00%)
Apr 27, 2020	0.1800	0.2000	0.1800	0.2000	172,198	+0.02(+11.11%)
Apr 24, 2020	0.1800	0.1900	0.1750	0.1800	136,777	+0.00(+0.00%)
Apr 23, 2020	0.1800	0.1900	0.1700	0.1800	50,500	+0.01(+5.88%)
Apr 22, 2020	0.1500	0.1800	0.1500	0.1700	315,000	+0.02(+13.33%)
Apr 21, 2020	0.1500	0.1500	0.1400	0.1500	44,499	-0.01(-3.23%)
Apr 20, 2020	0.1600	0.1600	0.1550	0.1550	7,000	+0.01(+3.33%)
Apr 17, 2020	0.1600	0.1600	0.1500	0.1500	81,700	-0.01(-3.23%)
Apr 16, 2020	0.1450	0.1550	0.1450	0.1550	105,500	+0.01(+6.90%)
Apr 15, 2020	0.1550	0.1550	0.1450	0.1450	22,000	-0.01(-3.33%)
Apr 14, 2020	0.1450	0.1550	0.1450	0.1500	55,200	+0.00(+0.00%)
Apr 13, 2020	0.1500	0.1500	0.1450	0.1500	117,150	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	18,000	-0.01(-3.57%)
Apr 07, 2020	0.1300	0.1400	0.1250	0.1400	174,000	+0.01(+7.69%)
Apr 06, 2020	0.1400	0.1400	0.1300	0.1300	95,500	-0.01(-7.14%)
Apr 03, 2020	0.1350	0.1400	0.1350	0.1400	20,750	+0.01(+7.69%)
Apr 02, 2020	0.1350	0.1350	0.1300	0.1300	85,249	-0.01(-7.14%)
Apr 01, 2020	0.1250	0.1400	0.1250	0.1400	78,290	+0.01(+7.69%)
Mar 31, 2020	0.1600	0.1600	0.1300	0.1300	112,100	+0.00(+0.00%)
Mar 30, 2020	0.1450	0.1450	0.1300	0.1300	71,800	-0.01(-7.14%)
Mar 27, 2020	0.1400	0.1400	0.1300	0.1400	28,000	-0.00(-3.45%)
Mar 26, 2020	0.1500	0.1700	0.1450	0.1450	50,600	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.2500	0.1050	0.1450	768,835	+0.02(+20.83%)
Mar 24, 2020	0.1100	0.1200	0.1100	0.1200	91,190	+0.01(+9.09%)
Mar 23, 2020	0.1100	0.1100	0.1000	0.1100	141,500	+0.00(+0.00%)
Mar 20, 2020	0.1100	0.1100	0.1100	0.1100	120,500	+0.00(+0.00%)
Mar 19, 2020	0.1050	0.1100	0.1000	0.1100	197,450	+0.01(+10.00%)
Mar 18, 2020	0.1200	0.1200	0.1000	0.1000	123,500	-0.02(-16.67%)
Mar 17, 2020	0.1200	0.1200	0.1150	0.1200	74,500	+0.01(+9.09%)
Mar 16, 2020	0.1150	0.1200	0.1000	0.1100	248,500	-0.03(-21.43%)
Mar 13, 2020	0.1200	0.1400	0.1200	0.1400	58,003	+0.02(+16.67%)
Mar 12, 2020	0.1350	0.1350	0.1200	0.1200	318,200	-0.02(-17.24%)
Mar 11, 2020	0.1400	0.1500	0.1300	0.1450	127,100	+0.01(+7.41%)
Mar 10, 2020	0.1550	0.1550	0.1350	0.1350	35,289	-0.01(-3.57%)
Mar 09, 2020	0.1550	0.1550	0.1300	0.1400	21,810	-0.01(-6.67%)
Mar 06, 2020	0.1650	0.1650	0.1500	0.1500	62,048	-0.02(-9.09%)
Mar 05, 2020	0.1500	0.1650	0.1500	0.1650	47,500	+0.01(+6.45%)
Mar 04, 2020	0.1500	0.1550	0.1500	0.1550	80,480	+0.01(+3.33%)
Mar 03, 2020	0.1500	0.1500	0.1400	0.1500	116,500	+0.00(+0.00%)
Mar 02, 2020	0.1500	0.1500	0.1350	0.1500	133,700	+0.00(+0.00%)
Feb 28, 2020	0.1450	0.1500	0.1350	0.1500	184,850	+0.00(+0.00%)
Feb 27, 2020	0.1650	0.1700	0.1500	0.1500	146,436	-0.02(-9.09%)
Feb 26, 2020	0.1700	0.1700	0.1650	0.1650	39,500	-0.01(-2.94%)
Feb 25, 2020	0.1850	0.1850	0.1700	0.1700	180,000	-0.01(-8.11%)
Feb 24, 2020	0.1900	0.1900	0.1700	0.1850	706,805	-0.01(-2.63%)
Feb 21, 2020	0.1750	0.1900	0.1750	0.1900	440,000	+0.02(+15.15%)
Feb 20, 2020	0.1850	0.1850	0.1600	0.1650	294,124	-0.02(-10.81%)
Feb 19, 2020	0.1550	0.1900	0.1550	0.1850	832,421	+0.03(+19.35%)
Feb 18, 2020	0.1450	0.1550	0.1400	0.1550	533,500	+0.01(+10.71%)
Feb 14, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 13, 2020	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+3.57%)
Feb 12, 2020	0.1400	0.1450	0.1400	0.1400	65,200	+0.00(+0.00%)
Feb 11, 2020	0.1400	0.1400	0.1400	0.1400	58,000	+0.00(+0.00%)
Feb 10, 2020	0.1400	0.1450	0.1400	0.1400	160,850	-0.00(-3.45%)
Feb 07, 2020	0.1450	0.1450	0.1450	0.1450	16,500	+0.00(+0.00%)
Feb 06, 2020	0.1500	0.1500	0.1450	0.1450	35,500	+0.00(+3.57%)
Feb 05, 2020	0.1450	0.1500	0.1400	0.1400	41,300	-0.01(-9.68%)
Feb 04, 2020	0.1550	0.1550	0.1550	0.1550	22,500	+0.01(+3.33%)
Feb 03, 2020	0.1400	0.1500	0.1400	0.1500	101,050	+0.01(+7.14%)
Jan 31, 2020	0.1400	0.1450	0.1250	0.1400	442,450	-0.00(-3.45%)
Jan 30, 2020	0.1450	0.1450	0.1450	0.1450	43,670	+0.00(+0.00%)
Jan 28, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 27, 2020	0.1550	0.1550	0.1450	0.1450	46,400	-0.01(-6.45%)
Jan 24, 2020	0.1550	0.1550	0.1550	0.1550	34,500	+0.01(+3.33%)
Jan 23, 2020	0.1450	0.1500	0.1450	0.1500	68,500	-0.01(-3.23%)
Jan 22, 2020	0.1500	0.1550	0.1450	0.1550	72,500	+0.01(+6.90%)
Jan 21, 2020	0.1550	0.1550	0.1450	0.1450	110,000	-0.01(-3.33%)
Jan 20, 2020	0.1500	0.1500	0.1500	0.1500	83,000	+0.00(+0.00%)
Jan 17, 2020	0.1550	0.1550	0.1400	0.1500	309,100	-0.01(-3.23%)
Jan 16, 2020	0.1600	0.1600	0.1550	0.1550	40,000	+0.00(+0.00%)
Jan 15, 2020	0.1500	0.1600	0.1500	0.1550	35,750	+0.00(+0.00%)
Jan 14, 2020	0.1550	0.1550	0.1550	0.1550	10,410	+0.00(+0.00%)
Jan 13, 2020	0.1600	0.1600	0.1550	0.1550	8,000	+0.00(+0.00%)
Jan 10, 2020	0.1500	0.1550	0.1500	0.1550	15,000	+0.00(+0.00%)
Jan 09, 2020	0.1550	0.1550	0.1550	0.1550	17,000	+0.01(+6.90%)
Jan 08, 2020	0.1600	0.1600	0.1450	0.1450	26,200	-0.01(-6.45%)
Jan 07, 2020	0.1550	0.1550	0.1550	0.1550	5,085	+0.01(+6.90%)
Jan 06, 2020	0.1550	0.1550	0.1400	0.1450	329,800	+0.00(+3.57%)
Jan 03, 2020	0.1500	0.1500	0.1400	0.1400	152,850	-0.01(-6.67%)
Jan 02, 2020	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
Dec 31, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2019	0.1500	0.1600	0.1500	0.1600	40,100	+0.01(+6.67%)
Dec 27, 2019	0.1500	0.1550	0.1400	0.1500	171,266	+0.00(+0.00%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 23, 2019	0.1550	0.1600	0.1450	0.1550	126,246	+0.01(+3.33%)
Dec 20, 2019	0.1450	0.1500	0.1450	0.1500	117,000	+0.01(+7.14%)
Dec 19, 2019	0.1400	0.1400	0.1400	0.1400	39,500	+0.01(+3.70%)
Dec 18, 2019	0.1350	0.1400	0.1350	0.1350	67,500	+0.01(+3.85%)
Dec 17, 2019	0.1450	0.1450	0.1300	0.1300	303,710	-0.01(-10.34%)
Dec 16, 2019	0.1400	0.1450	0.1350	0.1450	137,700	+0.01(+7.41%)
Dec 13, 2019	0.1350	0.1400	0.1350	0.1350	129,050	+0.00(+0.00%)
Dec 12, 2019	0.1300	0.1350	0.1250	0.1350	77,250	+0.01(+3.85%)
Dec 11, 2019	0.1250	0.1350	0.1250	0.1300	27,500	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1250	0.1300	64,800	-0.01(-7.14%)
Dec 09, 2019	0.1400	0.1400	0.1350	0.1400	26,000	+0.00(+0.00%)
Dec 05, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 04, 2019	0.1350	0.1400	0.1350	0.1400	69,700	+0.01(+7.69%)
Dec 03, 2019	0.1300	0.1300	0.1250	0.1300	219,419	+0.01(+4.00%)
Dec 02, 2019	0.1300	0.1300	0.1250	0.1250	1,500	+0.00(+0.00%)
Nov 28, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 27, 2019	0.1250	0.1300	0.1250	0.1300	35,500	+0.00(+0.00%)
Nov 26, 2019	0.1300	0.1300	0.1300	0.1300	45,000	+0.00(+0.00%)
Nov 25, 2019	0.1300	0.1300	0.1250	0.1300	81,116	+0.00(+0.00%)
Nov 22, 2019	0.1250	0.1300	0.1250	0.1300	150,700	+0.00(+0.00%)
Nov 21, 2019	0.1300	0.1300	0.1300	0.1300	14,970	+0.00(+0.00%)
Nov 20, 2019	0.1300	0.1300	0.1300	0.1300	141,500	+0.00(+0.00%)
Nov 19, 2019	0.1250	0.1300	0.1250	0.1300	191,500	-0.01(-7.14%)
Nov 18, 2019	0.1350	0.1400	0.1350	0.1400	47,835	+0.00(+0.00%)
Nov 15, 2019	0.1250	0.1400	0.1250	0.1400	144,000	+0.01(+3.70%)
Nov 14, 2019	0.1400	0.1400	0.1300	0.1350	158,819	-0.01(-3.57%)
Nov 13, 2019	0.1350	0.1400	0.1350	0.1400	24,500	+0.01(+3.70%)
Nov 12, 2019	0.1400	0.1400	0.1350	0.1350	107,700	-0.01(-3.57%)
Nov 11, 2019	0.1400	0.1400	0.1300	0.1400	65,000	+0.00(+0.00%)
Nov 08, 2019	0.1350	0.1400	0.1350	0.1400	10,100	+0.00(+0.00%)
Nov 07, 2019	0.1400	0.1400	0.1400	0.1400	30,550	-0.00(-3.45%)
Nov 06, 2019	0.1450	0.1450	0.1400	0.1450	9,200	+0.00(+3.57%)
Nov 05, 2019	0.1450	0.1450	0.1400	0.1400	194,500	-0.00(-3.45%)
Nov 04, 2019	0.1450	0.1450	0.1450	0.1450	5,500	+0.00(+3.57%)
Nov 01, 2019	0.1450	0.1450	0.1400	0.1400	72,625	+0.00(+0.00%)
Oct 31, 2019	0.1450	0.1450	0.1400	0.1400	225,956	-0.01(-6.67%)
Oct 30, 2019	0.1500	0.1500	0.1500	0.1500	16,300	+0.00(+0.00%)
Oct 29, 2019	0.1450	0.1500	0.1400	0.1500	62,500	+0.01(+3.45%)
Oct 28, 2019	0.1500	0.1550	0.1450	0.1450	4,500	-0.01(-3.33%)
Oct 25, 2019	0.1500	0.1600	0.1500	0.1500	49,899	+0.00(+0.00%)
Oct 24, 2019	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Oct 23, 2019	0.1500	0.1500	0.1500	0.1500	19,733	+0.00(+0.00%)
Oct 22, 2019	0.1500	0.1500	0.1500	0.1500	27,000	-0.01(-6.25%)
Oct 21, 2019	0.1450	0.1600	0.1450	0.1600	118,800	+0.02(+10.34%)
Oct 18, 2019	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+0.00%)
Oct 17, 2019	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Oct 16, 2019	0.1450	0.1450	0.1400	0.1400	60,000	-0.00(-3.45%)
Oct 15, 2019	0.1450	0.1450	0.1400	0.1450	260,000	-0.01(-3.33%)
Oct 11, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 10, 2019	0.1550	0.1550	0.1550	0.1550	7,844	+0.01(+3.33%)
Oct 09, 2019	0.1450	0.1500	0.1450	0.1500	146,666	+0.01(+3.45%)
Oct 08, 2019	0.1500	0.1500	0.1450	0.1450	70,500	-0.01(-6.45%)
Oct 07, 2019	0.1450	0.1550	0.1450	0.1550	31,500	+0.00(+0.00%)
Oct 04, 2019	0.1550	0.1550	0.1550	0.1550	10,200	+0.01(+3.33%)
Oct 03, 2019	0.1550	0.1550	0.1500	0.1500	142,500	-0.01(-3.23%)
Oct 02, 2019	0.1550	0.1600	0.1550	0.1550	113,996	-0.01(-3.13%)
Oct 01, 2019	0.1600	0.1600	0.1550	0.1600	85,500	+0.01(+3.23%)
Sep 30, 2019	0.1550	0.1550	0.1550	0.1550	11,000	+0.00(+0.00%)
Sep 27, 2019	0.1600	0.1600	0.1550	0.1550	37,000	-0.01(-3.13%)
Sep 26, 2019	0.1600	0.1600	0.1600	0.1600	59,500	+0.00(+0.00%)
Sep 25, 2019	0.1750	0.1750	0.1600	0.1600	75,500	-0.01(-5.88%)
Sep 24, 2019	0.1700	0.1700	0.1700	0.1700	55,000	+0.00(+0.00%)
Sep 23, 2019	0.1550	0.1700	0.1550	0.1700	34,000	+0.02(+9.68%)
Sep 20, 2019	0.1600	0.1600	0.1550	0.1550	107,000	-0.01(-6.06%)
Sep 19, 2019	0.1600	0.1650	0.1600	0.1650	6,000	+0.01(+3.13%)
Sep 18, 2019	0.1600	0.1600	0.1600	0.1600	12,500	-0.01(-3.03%)
Sep 17, 2019	0.1650	0.1750	0.1650	0.1650	26,100	+0.00(+0.00%)
Sep 16, 2019	0.1700	0.1700	0.1650	0.1650	83,500	-0.01(-2.94%)
Sep 13, 2019	0.1650	0.1700	0.1550	0.1700	64,500	+0.01(+3.03%)
Sep 12, 2019	0.1650	0.1650	0.1600	0.1650	40,770	+0.00(+0.00%)
Sep 11, 2019	0.1650	0.1700	0.1600	0.1650	75,000	+0.00(+0.00%)
Sep 10, 2019	0.1600	0.1650	0.1600	0.1650	66,500	+0.01(+3.13%)
Sep 09, 2019	0.1650	0.1700	0.1600	0.1600	183,600	-0.01(-8.57%)
Sep 06, 2019	0.1650	0.1850	0.1650	0.1750	39,600	+0.00(+0.00%)
Sep 05, 2019	0.1850	0.1850	0.1750	0.1750	76,700	-0.01(-2.78%)
Sep 04, 2019	0.1950	0.2000	0.1800	0.1800	66,500	-0.01(-5.26%)
Sep 03, 2019	0.1800	0.1900	0.1800	0.1900	147,500	+0.02(+8.57%)
Aug 30, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 29, 2019	0.1800	0.1800	0.1750	0.1750	26,500	+0.00(+0.00%)
Aug 28, 2019	0.1850	0.1850	0.1700	0.1750	98,500	-0.01(-2.78%)
Aug 27, 2019	0.1800	0.1850	0.1800	0.1800	100,958	-0.01(-2.70%)
Aug 26, 2019	0.1900	0.1950	0.1750	0.1850	140,389	+0.01(+5.71%)
Aug 23, 2019	0.1600	0.1750	0.1600	0.1750	62,000	+0.01(+9.37%)
Aug 22, 2019	0.1600	0.1600	0.1550	0.1600	124,127	-0.01(-3.03%)
Aug 21, 2019	0.1600	0.1700	0.1600	0.1650	108,300	+0.00(+0.00%)
Aug 20, 2019	0.1650	0.1650	0.1650	0.1650	91,000	-0.01(-2.94%)
Aug 19, 2019	0.1700	0.1750	0.1650	0.1700	30,500	+0.01(+3.03%)
Aug 16, 2019	0.1750	0.1750	0.1650	0.1650	109,900	-0.02(-13.16%)
Aug 15, 2019	0.1900	0.1950	0.1800	0.1900	46,027	+0.00(+0.00%)
Aug 14, 2019	0.1900	0.1950	0.1800	0.1900	117,847	-0.01(-2.56%)
Aug 13, 2019	0.1950	0.2000	0.1950	0.1950	6,500	+0.00(+0.00%)
Aug 12, 2019	0.1850	0.2000	0.1850	0.1950	258,000	+0.02(+8.33%)
Aug 09, 2019	0.1850	0.1900	0.1800	0.1800	62,000	-0.01(-5.26%)
Aug 08, 2019	0.2200	0.2200	0.1900	0.1900	343,825	+0.00(+0.00%)
Aug 07, 2019	0.1600	0.1900	0.1550	0.1900	680,800	+0.02(+15.15%)
Aug 06, 2019	0.1600	0.1650	0.1600	0.1650	67,900	+0.01(+3.13%)
Aug 02, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 01, 2019	0.1450	0.1500	0.1450	0.1500	86,099	+0.01(+3.45%)
Jul 31, 2019	0.1500	0.1600	0.1450	0.1450	41,999	-0.01(-3.33%)
Jul 30, 2019	0.1500	0.1600	0.1450	0.1500	83,000	-0.01(-3.23%)
Jul 29, 2019	0.1450	0.1600	0.1450	0.1550	100,800	-0.01(-3.13%)
Jul 26, 2019	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+3.23%)
Jul 25, 2019	0.1500	0.1550	0.1450	0.1550	91,099	-0.01(-3.13%)
Jul 24, 2019	0.1550	0.1600	0.1500	0.1600	82,749	+0.01(+3.23%)
Jul 23, 2019	0.1500	0.1550	0.1500	0.1550	145,800	+0.00(+0.00%)
Jul 22, 2019	0.1500	0.1600	0.1450	0.1550	138,000	+0.01(+6.90%)
Jul 19, 2019	0.1450	0.1650	0.1450	0.1450	341,496	-0.02(-9.38%)
Jul 18, 2019	0.1600	0.1600	0.1500	0.1600	43,100	+0.00(+0.00%)
Jul 17, 2019	0.1500	0.1600	0.1500	0.1600	40,200	+0.01(+6.67%)
Jul 16, 2019	0.1450	0.1500	0.1450	0.1500	49,499	+0.00(+0.00%)
Jul 15, 2019	0.1450	0.1500	0.1450	0.1500	24,000	+0.01(+3.45%)
Jul 12, 2019	0.1500	0.1500	0.1450	0.1450	125,000	-0.02(-9.38%)
Jul 11, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Jul 10, 2019	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-6.06%)
Jul 09, 2019	0.1600	0.1650	0.1500	0.1650	33,000	+0.01(+3.13%)
Jul 08, 2019	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Jul 05, 2019	0.1600	0.1650	0.1600	0.1650	111,500	+0.01(+3.13%)
Jul 04, 2019	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Jul 03, 2019	0.1550	0.1600	0.1550	0.1600	99,500	+0.01(+6.67%)
Jul 02, 2019	0.1450	0.1500	0.1450	0.1500	60,500	+0.01(+7.14%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 26, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 25, 2019	0.1500	0.1500	0.1400	0.1400	58,000	-0.01(-6.67%)
Jun 24, 2019	0.1450	0.1500	0.1450	0.1500	212,000	+0.01(+7.14%)
Jun 21, 2019	0.1400	0.1400	0.1400	0.1400	3,472	+0.00(+0.00%)
Jun 20, 2019	0.1400	0.1450	0.1350	0.1400	74,163	+0.00(+0.00%)
Jun 19, 2019	0.1400	0.1400	0.1400	0.1400	34,848	+0.01(+3.70%)
Jun 18, 2019	0.1400	0.1400	0.1350	0.1350	8,700	-0.01(-3.57%)
Jun 17, 2019	0.1350	0.1400	0.1350	0.1400	27,500	+0.00(+0.00%)
Jun 14, 2019	0.1400	0.1450	0.1400	0.1400	58,500	-0.00(-3.45%)
Jun 13, 2019	0.1400	0.1450	0.1400	0.1450	16,200	+0.00(+3.57%)
Jun 12, 2019	0.1400	0.1450	0.1400	0.1400	14,000	+0.00(+0.00%)
Jun 11, 2019	0.1400	0.1500	0.1400	0.1400	74,100	+0.00(+0.00%)
Jun 10, 2019	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Jun 07, 2019	0.1550	0.1550	0.1400	0.1400	396,150	-0.01(-9.68%)
Jun 06, 2019	0.1550	0.1550	0.1550	0.1550	2,900	-0.02(-8.82%)
Jun 05, 2019	0.1600	0.1700	0.1600	0.1700	43,500	+0.01(+6.25%)
Jun 04, 2019	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-3.03%)
Jun 03, 2019	0.1650	0.1650	0.1650	0.1650	51,000	+0.01(+3.13%)
May 31, 2019	0.1600	0.1600	0.1600	0.1600	1,600	-0.01(-3.03%)
May 30, 2019	0.1650	0.1650	0.1650	0.1650	1,900	-0.01(-2.94%)
May 29, 2019	0.1650	0.1700	0.1650	0.1700	44,600	+0.00(+0.00%)
May 28, 2019	0.1700	0.1700	0.1700	0.1700	20,999	+0.00(+0.00%)
May 27, 2019	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
May 24, 2019	0.1750	0.1750	0.1700	0.1700	49,899	+0.00(+0.00%)
May 22, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 21, 2019	0.1750	0.1750	0.1750	0.1750	41,945	+0.00(+0.00%)
May 17, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 16, 2019	0.1700	0.1750	0.1700	0.1750	214,500	+0.00(+0.00%)
May 15, 2019	0.1650	0.1750	0.1650	0.1750	41,799	+0.01(+6.06%)
May 14, 2019	0.1700	0.1700	0.1650	0.1650	7,469	-0.01(-5.71%)
May 13, 2019	0.1600	0.1750	0.1600	0.1750	214,085	+0.02(+12.90%)
May 10, 2019	0.1600	0.1600	0.1550	0.1550	1,500	+0.01(+3.33%)
May 08, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 07, 2019	0.1600	0.1600	0.1500	0.1600	25,500	+0.01(+6.67%)
May 06, 2019	0.1600	0.1600	0.1500	0.1500	16,000	-0.01(-6.25%)
May 03, 2019	0.1500	0.1600	0.1500	0.1600	176,870	+0.02(+14.29%)
May 02, 2019	0.1500	0.1500	0.1350	0.1400	156,600	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.