Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 07, 2020 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+40.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0200 0.0150 0.0200 79,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0150 0.0200 55,500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 83,999 -0.00(-12.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0300 0.0250 0.0300 93,000 +0.01(+50.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 155,000 -0.02(-42.86%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 69,500 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 345,000 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 106,000 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.