Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.73	81.37	79.41	80.64	190,573	-1.23(-1.50%)
May 28, 2020	84.65	84.65	81.68	81.87	170,744	-1.35(-1.63%)
May 27, 2020	82.28	83.64	81.04	83.23	145,358	+3.09(+3.86%)
May 26, 2020	79.67	80.91	79.47	80.13	155,631	+3.21(+4.17%)
May 22, 2020	77.02	77.02	75.49	76.92	90,582	+0.51(+0.67%)
May 21, 2020	76.07	77.06	76.03	76.41	139,062	+0.03(+0.04%)
May 20, 2020	76.59	78.03	75.98	76.38	159,021	+1.47(+1.96%)
May 19, 2020	75.73	76.99	74.78	74.91	177,881	-1.28(-1.68%)
May 18, 2020	74.50	77.12	74.27	76.19	161,008	+4.75(+6.65%)
May 15, 2020	70.73	72.26	70.71	71.44	163,897	+0.44(+0.61%)
May 14, 2020	69.57	71.16	68.67	71.00	197,674	-0.05(-0.07%)
May 13, 2020	72.12	72.12	70.11	71.05	252,575	-1.64(-2.26%)
May 12, 2020	75.17	75.28	72.65	72.69	249,122	-2.46(-3.27%)
May 11, 2020	76.31	76.84	74.48	75.15	155,238	-3.03(-3.87%)
May 08, 2020	76.43	78.55	76.40	78.18	187,473	+2.57(+3.40%)
May 07, 2020	82.59	83.95	75.21	75.61	280,621	-2.75(-3.51%)
May 06, 2020	79.21	79.76	77.36	78.35	212,285	-0.54(-0.69%)
May 05, 2020	80.27	80.48	78.36	78.89	224,587	-0.15(-0.18%)
May 04, 2020	78.04	79.54	77.19	79.04	150,212	-0.28(-0.35%)
May 01, 2020	77.72	79.79	76.77	79.32	162,863	-0.37(-0.46%)
Apr 30, 2020	82.12	82.70	78.22	79.69	225,388	-4.69(-5.56%)
Apr 29, 2020	82.46	85.85	81.63	84.38	281,905	+4.72(+5.92%)
Apr 28, 2020	78.33	80.82	77.13	79.66	209,689	+3.08(+4.02%)
Apr 27, 2020	75.48	77.27	75.02	76.58	180,262	+1.37(+1.83%)
Apr 24, 2020	74.27	75.82	73.57	75.21	94,719	+1.40(+1.90%)
Apr 23, 2020	75.05	75.98	73.56	73.81	101,096	-1.24(-1.65%)
Apr 22, 2020	75.86	76.39	74.49	75.04	134,307	+1.53(+2.08%)
Apr 21, 2020	73.32	74.76	72.56	73.52	147,670	-2.45(-3.22%)
Apr 20, 2020	76.50	77.73	75.29	75.96	247,494	-2.33(-2.98%)
Apr 17, 2020	76.74	79.25	76.74	78.29	185,612	+4.15(+5.60%)
Apr 16, 2020	75.30	76.43	72.46	74.15	193,452	-1.12(-1.49%)
Apr 15, 2020	76.44	77.62	74.18	75.27	156,049	-3.54(-4.49%)
Apr 14, 2020	79.20	80.84	76.52	78.81	168,877	+0.17(+0.22%)
Apr 13, 2020	80.53	80.95	77.58	78.63	132,219	-2.60(-3.20%)
Apr 09, 2020	79.73	83.42	79.22	81.23	173,927	+3.03(+3.87%)
Apr 08, 2020	76.91	78.66	75.45	78.21	196,099	+2.25(+2.97%)
Apr 07, 2020	80.28	81.42	75.76	75.95	198,692	-1.99(-2.56%)
Apr 06, 2020	76.28	79.31	75.27	77.95	188,424	+4.62(+6.30%)
Apr 03, 2020	74.24	75.43	70.96	73.32	285,811	-1.86(-2.47%)
Apr 02, 2020	72.12	77.21	71.71	75.18	184,422	+2.83(+3.92%)
Apr 01, 2020	78.87	78.87	70.85	72.35	196,630	-9.52(-11.62%)
Mar 31, 2020	78.15	82.90	78.15	81.86	260,384	+2.75(+3.47%)
Mar 30, 2020	78.65	80.33	75.91	79.12	219,737	+1.06(+1.36%)
Mar 27, 2020	78.34	80.63	75.64	78.05	124,292	-3.49(-4.28%)
Mar 26, 2020	76.17	82.57	74.91	81.54	185,532	+6.04(+8.01%)
Mar 25, 2020	75.52	79.01	74.10	75.50	198,522	-0.66(-0.86%)
Mar 24, 2020	73.48	76.51	72.52	76.16	173,974	+6.11(+8.73%)
Mar 23, 2020	73.22	75.23	66.75	70.04	217,661	-2.84(-3.90%)
Mar 20, 2020	74.54	78.72	71.19	72.89	272,368	-0.22(-0.30%)
Mar 19, 2020	72.45	73.57	67.18	73.11	227,744	-0.39(-0.53%)
Mar 18, 2020	74.48	77.68	71.15	73.50	198,228	-7.20(-8.93%)
Mar 17, 2020	72.90	80.85	69.80	80.70	252,089	+9.51(+13.35%)
Mar 16, 2020	74.46	77.81	70.33	71.20	241,173	-13.13(-15.57%)
Mar 13, 2020	74.47	84.33	74.47	84.33	347,234	+6.82(+8.80%)
Mar 12, 2020	77.59	82.13	77.05	77.51	343,292	-10.65(-12.08%)
Mar 11, 2020	90.52	91.42	87.42	88.16	238,035	-4.41(-4.76%)
Mar 10, 2020	91.94	93.85	88.25	92.57	324,004	+2.83(+3.16%)
Mar 09, 2020	89.36	93.10	86.67	89.73	232,022	-2.06(-2.24%)
Mar 06, 2020	90.25	92.36	89.30	91.79	234,109	-1.48(-1.59%)
Mar 05, 2020	93.88	95.32	92.06	93.27	281,371	-3.09(-3.20%)
Mar 04, 2020	94.97	96.67	93.94	96.36	204,347	+3.14(+3.37%)
Mar 03, 2020	92.19	95.80	90.44	93.22	216,030	+0.73(+0.79%)
Mar 02, 2020	91.75	93.11	90.58	92.48	254,213	+1.66(+1.83%)
Feb 28, 2020	89.88	90.94	88.33	90.82	361,607	-1.84(-1.98%)
Feb 27, 2020	92.83	94.80	91.26	92.66	246,153	-1.88(-1.98%)
Feb 26, 2020	96.06	97.03	94.07	94.53	160,541	-0.90(-0.94%)
Feb 25, 2020	99.26	99.26	95.25	95.43	101,490	-3.47(-3.51%)
Feb 24, 2020	98.67	100.10	98.67	98.90	96,297	-3.47(-3.39%)
Feb 21, 2020	103.07	103.42	101.88	102.38	142,723	-0.61(-0.59%)
Feb 20, 2020	101.48	103.23	101.20	102.98	100,047	+0.94(+0.92%)
Feb 19, 2020	103.47	103.47	101.64	102.05	124,736	-1.03(-1.00%)
Feb 18, 2020	102.70	103.17	102.03	103.08	174,775	-0.16(-0.15%)
Feb 14, 2020	103.14	103.88	102.29	103.23	101,679	-0.14(-0.14%)
Feb 13, 2020	104.17	104.69	103.23	103.38	100,581	-1.05(-1.01%)
Feb 12, 2020	104.97	104.99	103.29	104.43	170,416	+0.74(+0.72%)
Feb 11, 2020	104.31	110.42	101.73	103.69	435,314	+5.76(+5.88%)
Feb 10, 2020	96.19	97.93	95.62	97.93	110,302	+1.23(+1.27%)
Feb 07, 2020	96.88	97.78	96.20	96.70	120,439	-2.78(-2.79%)
Feb 06, 2020	100.28	100.28	99.00	99.48	61,319	-0.57(-0.57%)
Feb 05, 2020	99.37	100.15	98.84	100.05	160,559	+1.70(+1.73%)
Feb 04, 2020	98.14	99.16	98.08	98.35	159,118	+1.35(+1.39%)
Feb 03, 2020	96.84	98.36	96.84	97.00	197,822	+0.80(+0.83%)
Jan 31, 2020	97.53	97.95	95.62	96.20	148,942	-1.55(-1.59%)
Jan 30, 2020	95.14	97.84	95.08	97.75	113,029	+1.78(+1.85%)
Jan 29, 2020	97.63	98.19	95.92	95.98	92,317	-1.46(-1.50%)
Jan 28, 2020	97.76	98.32	97.22	97.44	112,579	+0.17(+0.18%)
Jan 27, 2020	96.60	97.52	96.15	97.26	105,775	-0.62(-0.63%)
Jan 24, 2020	98.35	99.18	97.44	97.88	122,926	-0.37(-0.37%)
Jan 23, 2020	98.27	98.27	97.08	98.25	147,435	-0.44(-0.45%)
Jan 22, 2020	98.06	99.47	97.48	98.69	135,095	+1.11(+1.14%)
Jan 21, 2020	97.62	97.81	96.89	97.58	150,722	-0.31(-0.32%)
Jan 17, 2020	98.02	98.02	97.18	97.89	124,481	+0.50(+0.52%)
Jan 16, 2020	97.00	98.14	97.00	97.39	112,071	+1.11(+1.15%)
Jan 15, 2020	96.06	97.22	95.64	96.28	100,395	-0.16(-0.17%)
Jan 14, 2020	96.27	97.04	95.42	96.44	105,058	-0.04(-0.04%)
Jan 13, 2020	95.06	96.52	95.01	96.48	117,535	+1.52(+1.61%)
Jan 10, 2020	95.76	95.85	94.55	94.96	79,705	-0.61(-0.64%)
Jan 09, 2020	96.01	96.57	95.49	95.56	113,518	+0.15(+0.16%)
Jan 08, 2020	95.08	96.40	95.08	95.41	119,579	+0.36(+0.38%)
Jan 07, 2020	95.33	95.89	94.87	95.05	94,776	-0.78(-0.82%)
Jan 06, 2020	95.94	96.32	95.26	95.83	135,908	-0.96(-0.99%)
Jan 03, 2020	95.30	96.93	94.99	96.79	171,952	+0.22(+0.23%)
Jan 02, 2020	96.67	97.09	95.51	96.57	116,000	+0.32(+0.33%)
Dec 31, 2019	96.05	96.92	96.05	96.25	92,661	+0.10(+0.10%)
Dec 30, 2019	96.17	96.57	95.77	96.15	107,450	-0.11(-0.11%)
Dec 27, 2019	96.81	96.83	96.05	96.26	98,776	+0.05(+0.05%)
Dec 26, 2019	96.54	96.58	96.05	96.21	49,137	-0.33(-0.34%)
Dec 24, 2019	97.07	97.07	96.02	96.54	42,703	-0.35(-0.36%)
Dec 23, 2019	96.17	97.31	95.32	96.89	87,293	+0.91(+0.94%)
Dec 20, 2019	95.80	96.44	95.33	95.98	517,620	+0.38(+0.39%)
Dec 19, 2019	96.38	96.62	94.79	95.60	129,203	-0.73(-0.76%)
Dec 18, 2019	95.77	96.38	94.64	96.34	178,991	+1.26(+1.33%)
Dec 17, 2019	95.40	95.52	94.67	95.07	94,662	-0.03(-0.03%)
Dec 16, 2019	96.50	97.25	94.91	95.10	123,463	-0.60(-0.62%)
Dec 13, 2019	95.41	96.48	94.74	95.70	138,059	+0.13(+0.13%)
Dec 12, 2019	94.59	96.08	94.59	95.57	181,375	+0.72(+0.76%)
Dec 11, 2019	93.72	95.04	93.33	94.85	120,196	+1.60(+1.72%)
Dec 10, 2019	94.31	94.48	92.89	93.25	129,447	-1.06(-1.13%)
Dec 09, 2019	94.48	95.00	94.10	94.31	150,868	-0.28(-0.30%)
Dec 06, 2019	93.65	95.09	93.57	94.59	154,021	+2.14(+2.32%)
Dec 05, 2019	92.29	93.12	91.76	92.45	200,326	+0.42(+0.46%)
Dec 04, 2019	92.85	93.99	91.99	92.02	134,001	-0.29(-0.31%)
Dec 03, 2019	91.93	92.60	91.25	92.31	118,994	-0.55(-0.59%)
Dec 02, 2019	93.63	94.27	92.78	92.86	177,947	-0.69(-0.73%)
Nov 29, 2019	93.81	94.39	93.41	93.55	44,983	-0.50(-0.53%)
Nov 27, 2019	94.23	94.83	93.24	94.05	70,791	+0.08(+0.08%)
Nov 26, 2019	92.80	94.09	92.30	93.97	121,442	+1.12(+1.20%)
Nov 25, 2019	91.85	93.18	91.16	92.86	118,290	+1.06(+1.15%)
Nov 22, 2019	92.02	92.12	91.15	91.80	85,919	+0.20(+0.22%)
Nov 21, 2019	91.91	92.55	91.37	91.59	149,033	-0.28(-0.30%)
Nov 20, 2019	91.76	92.30	90.87	91.87	161,410	-0.21(-0.23%)
Nov 19, 2019	92.32	93.82	92.01	92.08	210,509	+0.56(+0.61%)
Nov 18, 2019	91.12	91.98	90.92	91.53	127,248	-0.23(-0.25%)
Nov 15, 2019	92.12	92.56	91.28	91.76	162,073	+0.41(+0.45%)
Nov 14, 2019	91.81	91.92	91.11	91.34	91,614	-0.69(-0.75%)
Nov 13, 2019	91.42	92.21	91.20	92.04	180,102	-0.08(-0.08%)
Nov 12, 2019	91.92	92.84	91.37	92.11	156,302	+0.20(+0.22%)
Nov 11, 2019	90.85	91.91	90.64	91.91	90,586	+0.32(+0.35%)
Nov 08, 2019	92.03	92.56	91.27	91.59	119,581	-0.62(-0.67%)
Nov 07, 2019	92.87	93.85	91.69	92.21	163,772	+0.26(+0.28%)
Nov 06, 2019	90.00	92.03	89.75	91.95	236,583	+1.34(+1.48%)
Nov 05, 2019	91.42	91.43	89.46	90.61	185,453	-0.90(-0.99%)
Nov 04, 2019	91.89	92.50	91.14	91.52	154,959	+0.13(+0.15%)
Nov 01, 2019	90.71	91.76	90.22	91.38	165,501	+1.63(+1.81%)
Oct 31, 2019	90.55	92.34	88.58	89.76	242,243	-1.20(-1.32%)
Oct 30, 2019	91.75	91.75	89.63	90.96	193,327	-0.85(-0.92%)
Oct 29, 2019	89.42	91.90	89.08	91.81	163,509	+1.77(+1.97%)
Oct 28, 2019	89.15	90.44	89.05	90.03	190,795	+1.23(+1.39%)
Oct 25, 2019	88.28	89.77	87.92	88.80	136,931	+0.39(+0.45%)
Oct 24, 2019	88.10	88.41	87.17	88.41	214,859	+0.20(+0.23%)
Oct 23, 2019	87.62	88.52	87.50	88.21	153,982	+0.40(+0.46%)
Oct 22, 2019	88.21	88.80	87.01	87.80	142,828	-0.64(-0.73%)
Oct 21, 2019	88.55	89.26	87.85	88.45	169,049	+0.48(+0.55%)
Oct 18, 2019	87.43	88.26	86.98	87.97	221,604	+0.08(+0.09%)
Oct 17, 2019	87.89	88.69	87.53	87.89	160,043	+0.30(+0.34%)
Oct 16, 2019	86.75	87.96	86.72	87.59	159,477	+0.59(+0.67%)
Oct 15, 2019	86.34	87.85	86.05	87.00	164,954	+0.67(+0.78%)
Oct 14, 2019	86.10	86.77	85.43	86.33	106,133	-0.23(-0.27%)
Oct 11, 2019	86.28	87.75	86.28	86.56	162,384	+1.68(+1.98%)
Oct 10, 2019	84.38	85.64	84.38	84.88	276,332	+0.81(+0.96%)
Oct 09, 2019	84.37	84.58	83.43	84.07	129,814	+0.43(+0.52%)
Oct 08, 2019	84.92	84.92	83.41	83.63	129,369	-2.03(-2.37%)
Oct 07, 2019	86.66	86.76	85.53	85.66	178,800	-1.62(-1.85%)
Oct 04, 2019	86.29	87.46	86.24	87.28	207,162	+0.91(+1.06%)
Oct 03, 2019	86.59	87.07	85.40	86.37	127,801	-0.35(-0.40%)
Oct 02, 2019	86.99	87.63	86.00	86.71	174,834	-1.16(-1.31%)
Oct 01, 2019	90.69	91.31	87.59	87.87	141,648	-2.35(-2.60%)
Sep 30, 2019	90.56	91.07	90.14	90.22	274,060	-0.06(-0.06%)
Sep 27, 2019	90.60	91.31	89.94	90.28	197,604	+0.34(+0.37%)
Sep 26, 2019	91.38	91.38	89.70	89.94	161,094	-1.30(-1.42%)
Sep 25, 2019	89.70	91.49	89.57	91.24	256,449	+1.72(+1.92%)
Sep 24, 2019	90.88	91.35	89.19	89.52	275,570	-1.11(-1.22%)
Sep 23, 2019	90.96	91.85	90.39	90.62	228,098	-0.62(-0.68%)
Sep 20, 2019	92.59	92.92	91.18	91.24	403,105	-1.32(-1.42%)
Sep 19, 2019	93.43	94.09	92.22	92.56	122,320	-1.12(-1.19%)
Sep 18, 2019	94.06	94.43	92.59	93.67	96,448	-0.55(-0.58%)
Sep 17, 2019	94.13	95.14	93.59	94.22	118,858	-0.34(-0.36%)
Sep 16, 2019	95.43	95.78	94.33	94.56	155,135	-0.88(-0.92%)
Sep 13, 2019	95.31	96.30	94.32	95.43	134,749	+0.57(+0.60%)
Sep 12, 2019	93.37	95.23	92.13	94.87	179,112	+1.22(+1.31%)
Sep 11, 2019	91.53	94.58	91.53	93.64	203,275	+2.55(+2.80%)
Sep 10, 2019	89.81	91.09	89.22	91.09	123,902	+1.28(+1.43%)
Sep 09, 2019	90.00	90.07	88.87	89.81	105,646	+0.30(+0.33%)
Sep 06, 2019	90.47	90.88	89.45	89.52	77,815	-0.54(-0.60%)
Sep 05, 2019	88.28	90.77	88.28	90.05	205,162	+2.78(+3.19%)
Sep 04, 2019	87.56	87.60	86.44	87.27	72,581	+0.88(+1.01%)
Sep 03, 2019	87.72	87.72	85.41	86.40	98,815	-1.80(-2.04%)
Aug 30, 2019	88.79	89.42	87.62	88.20	162,384	-0.04(-0.04%)
Aug 29, 2019	87.77	88.58	87.12	88.23	123,220	+1.43(+1.65%)
Aug 28, 2019	85.51	87.46	84.83	86.80	61,096	+1.07(+1.24%)
Aug 27, 2019	87.02	87.02	85.55	85.73	98,529	-0.60(-0.69%)
Aug 26, 2019	86.18	86.39	85.18	86.33	91,268	+1.11(+1.31%)
Aug 23, 2019	87.75	88.40	84.96	85.22	149,258	-2.93(-3.32%)
Aug 22, 2019	88.84	89.15	87.66	88.14	116,011	-0.20(-0.23%)
Aug 21, 2019	89.48	89.48	88.19	88.35	113,506	-0.11(-0.12%)
Aug 20, 2019	89.50	89.60	88.27	88.45	106,282	-0.93(-1.04%)
Aug 19, 2019	90.78	90.82	89.35	89.38	196,848	-0.29(-0.32%)
Aug 16, 2019	88.03	89.75	88.03	89.67	121,240	+2.19(+2.50%)
Aug 15, 2019	86.93	88.06	86.45	87.48	112,507	+0.60(+0.70%)
Aug 14, 2019	88.32	88.70	86.65	86.88	115,426	-2.84(-3.17%)
Aug 13, 2019	88.56	90.82	88.56	89.72	97,419	+1.11(+1.26%)
Aug 12, 2019	89.58	89.64	88.56	88.61	55,217	-1.24(-1.38%)
Aug 09, 2019	90.54	90.54	89.33	89.84	144,258	-1.02(-1.12%)
Aug 08, 2019	89.11	90.95	88.98	90.86	106,193	+2.31(+2.61%)
Aug 07, 2019	87.70	89.09	86.82	88.55	134,718	-0.36(-0.40%)
Aug 06, 2019	88.31	89.48	88.02	88.90	96,988	+0.97(+1.10%)
Aug 05, 2019	88.34	89.14	87.21	87.93	204,024	-2.31(-2.56%)
Aug 02, 2019	88.63	90.58	88.31	90.25	196,546	+1.74(+1.96%)
Aug 01, 2019	88.12	90.92	87.89	88.51	147,304	-0.61(-0.69%)
Jul 31, 2019	90.00	91.14	88.62	89.12	213,268	-0.72(-0.80%)
Jul 30, 2019	88.03	90.17	87.77	89.84	127,280	+0.90(+1.01%)
Jul 29, 2019	89.38	89.83	88.48	88.94	223,475	-0.75(-0.83%)
Jul 26, 2019	89.06	90.00	88.49	89.69	102,595	+0.81(+0.91%)
Jul 25, 2019	89.90	89.90	88.53	88.88	167,759	-0.84(-0.93%)
Jul 24, 2019	88.51	89.73	88.05	89.72	137,693	+0.84(+0.95%)
Jul 23, 2019	87.67	88.87	87.06	88.87	109,960	+1.67(+1.92%)
Jul 22, 2019	87.32	87.95	86.69	87.20	71,257	+0.02(+0.02%)
Jul 19, 2019	87.33	87.90	86.99	87.18	141,238	-0.12(-0.14%)
Jul 18, 2019	87.32	88.31	86.96	87.31	100,654	-0.13(-0.15%)
Jul 17, 2019	88.77	89.09	87.34	87.44	122,220	-1.43(-1.61%)
Jul 16, 2019	87.63	89.02	87.63	88.87	123,347	+1.05(+1.19%)
Jul 15, 2019	88.55	89.25	87.25	87.83	82,975	-0.69(-0.78%)
Jul 12, 2019	86.81	88.86	86.81	88.52	111,240	+2.11(+2.44%)
Jul 11, 2019	87.87	88.54	86.21	86.41	127,535	-1.31(-1.49%)
Jul 10, 2019	88.53	88.86	87.24	87.71	114,821	-0.13(-0.15%)
Jul 09, 2019	87.26	88.03	87.22	87.85	160,488	+0.08(+0.09%)
Jul 08, 2019	87.80	88.00	87.38	87.77	378,130	-0.18(-0.21%)
Jul 05, 2019	88.31	88.76	86.80	87.95	164,882	-0.91(-1.03%)
Jul 03, 2019	88.53	88.86	87.53	88.86	76,868	+0.57(+0.64%)
Jul 02, 2019	88.61	89.23	86.64	88.30	192,783	-1.24(-1.38%)
Jul 01, 2019	90.26	91.03	88.86	89.54	212,190	+0.08(+0.09%)
Jun 28, 2019	88.97	90.35	88.76	89.46	325,806	+0.57(+0.64%)
Jun 27, 2019	88.83	89.25	87.85	88.89	120,921	+0.37(+0.42%)
Jun 26, 2019	87.91	89.08	87.26	88.52	187,188	+0.89(+1.02%)
Jun 25, 2019	87.92	88.78	87.19	87.63	212,900	-0.24(-0.27%)
Jun 24, 2019	87.72	88.59	87.26	87.87	123,554	+0.56(+0.64%)
Jun 21, 2019	86.87	87.89	86.87	87.31	246,854	+0.04(+0.04%)
Jun 20, 2019	87.39	87.51	85.86	87.27	195,917	+1.06(+1.22%)
Jun 19, 2019	85.72	86.24	84.90	86.22	109,614	+0.70(+0.82%)
Jun 18, 2019	85.03	86.68	85.03	85.51	128,427	+1.31(+1.55%)
Jun 17, 2019	84.99	85.24	84.04	84.21	115,820	-0.55(-0.65%)
Jun 14, 2019	86.02	86.02	84.74	84.76	71,764	-1.31(-1.52%)
Jun 13, 2019	85.02	86.14	85.02	86.06	105,539	+1.58(+1.88%)
Jun 12, 2019	84.05	84.65	83.77	84.48	98,128	-0.07(-0.08%)
Jun 11, 2019	85.33	86.41	84.18	84.54	133,146	+0.09(+0.10%)
Jun 10, 2019	84.32	85.65	84.20	84.46	69,229	+0.60(+0.71%)
Jun 07, 2019	83.57	84.11	83.26	83.86	92,909	+0.89(+1.08%)
Jun 06, 2019	82.55	83.08	81.88	82.97	65,731	+0.60(+0.73%)
Jun 05, 2019	82.57	82.71	81.57	82.37	80,179	+0.04(+0.05%)
Jun 04, 2019	79.52	82.45	79.22	82.33	239,677	+3.58(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.