Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1450	0.1400	0.1450	127,431	+0.00(+3.57%)
May 28, 2020	0.1500	0.1500	0.1400	0.1400	180,750	-0.00(-3.45%)
May 27, 2020	0.1500	0.1500	0.1450	0.1450	221,794	-0.01(-3.33%)
May 26, 2020	0.1450	0.1500	0.1450	0.1500	124,966	+0.01(+3.45%)
May 25, 2020	0.1450	0.1450	0.1400	0.1450	79,000	-0.01(-3.33%)
May 22, 2020	0.1450	0.1500	0.1400	0.1500	97,670	+0.01(+3.45%)
May 21, 2020	0.1450	0.1450	0.1400	0.1450	224,080	+0.00(+0.00%)
May 20, 2020	0.1500	0.1500	0.1400	0.1450	647,848	+0.00(+0.00%)
May 19, 2020	0.1500	0.1500	0.1400	0.1450	536,890	-0.01(-3.33%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 14, 2020	0.1400	0.1450	0.1350	0.1400	934,200	-0.00(-3.45%)
May 13, 2020	0.1550	0.1550	0.1450	0.1450	623,466	-0.01(-6.45%)
May 12, 2020	0.1550	0.1550	0.1500	0.1550	401,470	+0.01(+3.33%)
May 11, 2020	0.1600	0.1600	0.1450	0.1500	772,920	-0.01(-6.25%)
May 08, 2020	0.1600	0.1600	0.1500	0.1600	1,348,383	-0.01(-3.03%)
May 07, 2020	0.1650	0.1650	0.1600	0.1650	251,896	-0.01(-2.94%)
May 06, 2020	0.1700	0.1700	0.1600	0.1700	691,723	+0.00(+0.00%)
May 05, 2020	0.1800	0.1800	0.1600	0.1700	1,436,789	+0.01(+3.03%)
May 04, 2020	0.1700	0.1750	0.1600	0.1650	2,853,642	+0.00(+0.00%)
May 01, 2020	0.1450	0.1650	0.1450	0.1650	2,902,766	+0.02(+13.79%)
Apr 30, 2020	0.1400	0.1450	0.1400	0.1450	266,330	+0.00(+0.00%)
Apr 29, 2020	0.1400	0.1500	0.1400	0.1450	568,716	+0.00(+0.00%)
Apr 28, 2020	0.1450	0.1450	0.1400	0.1450	487,985	+0.00(+0.00%)
Apr 27, 2020	0.1450	0.1450	0.1400	0.1450	854,464	+0.00(+0.00%)
Apr 24, 2020	0.1400	0.1450	0.1400	0.1450	348,657	+0.00(+3.57%)
Apr 23, 2020	0.1450	0.1450	0.1400	0.1400	403,791	-0.00(-3.45%)
Apr 22, 2020	0.1400	0.1450	0.1400	0.1450	358,075	+0.00(+3.57%)
Apr 21, 2020	0.1400	0.1400	0.1350	0.1400	244,207	+0.00(+0.00%)
Apr 20, 2020	0.1450	0.1450	0.1350	0.1400	1,042,795	-0.00(-3.45%)
Apr 17, 2020	0.1200	0.1500	0.1150	0.1450	999,516	+0.03(+26.09%)
Apr 16, 2020	0.1100	0.1200	0.1050	0.1150	713,821	+0.01(+15.00%)
Apr 15, 2020	0.1050	0.1050	0.1000	0.1000	362,450	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1000	127,579	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1050	0.1000	0.1000	434,364	-0.00(-2.91%)
Apr 09, 2020		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Apr 08, 2020	0.1000	0.1050	0.1000	0.1000	117,926	-0.00(-2.91%)
Apr 07, 2020	0.1050	0.1050	0.1000	0.1030	91,668	+0.00(+3.00%)
Apr 06, 2020	0.1050	0.1050	0.0950	0.1000	203,957	+0.01(+5.26%)
Apr 03, 2020	0.1000	0.1000	0.0950	0.0950	223,710	+0.00(+0.00%)
Apr 02, 2020	0.1050	0.1050	0.0950	0.0950	334,936	-0.01(-5.00%)
Apr 01, 2020	0.1000	0.1050	0.0950	0.1000	104,107	-0.00(-4.76%)
Mar 31, 2020	0.1100	0.1100	0.0950	0.1050	573,210	-0.01(-4.55%)
Mar 30, 2020	0.1000	0.1100	0.1000	0.1100	288,551	+0.01(+4.76%)
Mar 27, 2020	0.1100	0.1100	0.1000	0.1050	145,108	-0.01(-4.55%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1100	52,184	+0.00(+0.00%)
Mar 25, 2020	0.1050	0.1100	0.1000	0.1100	601,862	+0.02(+22.22%)
Mar 24, 2020	0.1000	0.1050	0.0900	0.0900	273,953	+0.00(+0.00%)
Mar 23, 2020	0.0900	0.0950	0.0850	0.0900	308,885	-0.01(-10.00%)
Mar 20, 2020	0.0900	0.1000	0.0850	0.1000	88,085	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0750	0.0900	711,116	+0.01(+12.50%)
Mar 18, 2020	0.1050	0.1050	0.0750	0.0800	1,139,955	-0.01(-15.79%)
Mar 17, 2020	0.0900	0.1050	0.0900	0.0950	361,184	+0.01(+5.56%)
Mar 16, 2020	0.0800	0.0900	0.0800	0.0900	587,431	+0.00(+5.88%)
Mar 13, 2020	0.0900	0.1050	0.0800	0.0850	1,910,691	-0.01(-15.00%)
Mar 12, 2020	0.1000	0.1100	0.0750	0.1000	1,344,790	-0.01(-9.09%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1100	169,911	-0.01(-8.33%)
Mar 10, 2020	0.1250	0.1250	0.1200	0.1200	92,951	+0.00(+4.35%)
Mar 09, 2020	0.1250	0.1250	0.1100	0.1150	766,249	-0.01(-11.54%)
Mar 06, 2020	0.1300	0.1300	0.1250	0.1300	82,650	+0.00(+0.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1300	131,443	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1250	0.1300	252,450	+0.00(+0.00%)
Mar 03, 2020	0.1300	0.1350	0.1300	0.1300	199,717	+0.00(+0.00%)
Mar 02, 2020	0.1250	0.1300	0.1250	0.1300	468,370	+0.00(+0.00%)
Feb 28, 2020	0.1250	0.1300	0.1200	0.1300	636,427	+0.00(+0.00%)
Feb 27, 2020	0.1300	0.1300	0.1250	0.1300	721,474	-0.01(-3.70%)
Feb 26, 2020	0.1400	0.1400	0.1350	0.1350	452,091	+0.00(+0.00%)
Feb 25, 2020	0.1400	0.1400	0.1350	0.1350	602,979	+0.00(+0.00%)
Feb 24, 2020	0.1450	0.1450	0.1350	0.1350	858,906	-0.01(-6.90%)
Feb 21, 2020	0.1550	0.1550	0.1450	0.1450	408,921	-0.01(-3.33%)
Feb 20, 2020	0.1550	0.1600	0.1500	0.1500	683,275	-0.01(-3.23%)
Feb 19, 2020	0.1450	0.1550	0.1450	0.1550	618,808	+0.01(+3.33%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1500	308,300	+0.01(+3.45%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 13, 2020	0.1500	0.1500	0.1450	0.1500	138,083	+0.01(+3.45%)
Feb 12, 2020	0.1500	0.1500	0.1450	0.1450	267,100	-0.01(-3.33%)
Feb 11, 2020	0.1500	0.1500	0.1450	0.1500	900,612	+0.00(+0.00%)
Feb 10, 2020	0.1500	0.1500	0.1450	0.1500	447,651	+0.00(+0.00%)
Feb 07, 2020	0.1500	0.1500	0.1450	0.1500	321,600	+0.01(+3.45%)
Feb 06, 2020	0.1500	0.1500	0.1450	0.1450	341,455	+0.00(+3.57%)
Feb 05, 2020	0.1450	0.1450	0.1400	0.1400	309,550	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1450	0.1500	200,066	+0.00(+0.00%)
Feb 03, 2020	0.1500	0.1500	0.1450	0.1500	275,220	+0.00(+0.00%)
Jan 31, 2020	0.1450	0.1500	0.1450	0.1500	465,350	+0.01(+7.14%)
Jan 30, 2020	0.1450	0.1450	0.1400	0.1400	605,521	-0.00(-3.45%)
Jan 29, 2020	0.1500	0.1500	0.1450	0.1450	205,358	-0.01(-3.33%)
Jan 28, 2020	0.1550	0.1550	0.1500	0.1500	310,279	+0.00(+0.00%)
Jan 27, 2020	0.1500	0.1500	0.1500	0.1500	85,709	-0.01(-3.23%)
Jan 24, 2020	0.1550	0.1550	0.1500	0.1550	485,639	+0.00(+0.00%)
Jan 23, 2020	0.1550	0.1550	0.1500	0.1550	385,296	-0.01(-3.13%)
Jan 22, 2020	0.1550	0.1600	0.1500	0.1600	638,491	+0.00(+0.00%)
Jan 21, 2020	0.1600	0.1600	0.1550	0.1600	109,234	+0.00(+0.00%)
Jan 20, 2020	0.1600	0.1600	0.1550	0.1600	259,964	+0.01(+3.23%)
Jan 17, 2020	0.1550	0.1600	0.1500	0.1550	134,450	+0.01(+3.33%)
Jan 16, 2020	0.1550	0.1600	0.1500	0.1500	137,142	-0.01(-6.25%)
Jan 15, 2020	0.1550	0.1600	0.1500	0.1600	269,946	+0.01(+3.23%)
Jan 14, 2020	0.1500	0.1550	0.1500	0.1550	248,192	+0.01(+3.33%)
Jan 13, 2020	0.1550	0.1550	0.1500	0.1500	641,312	-0.01(-3.23%)
Jan 10, 2020	0.1500	0.1550	0.1450	0.1550	347,966	+0.00(+0.00%)
Jan 09, 2020	0.1450	0.1550	0.1450	0.1550	271,000	+0.01(+6.90%)
Jan 08, 2020	0.1500	0.1500	0.1450	0.1450	259,660	-0.01(-3.33%)
Jan 07, 2020	0.1550	0.1550	0.1500	0.1500	210,878	-0.01(-3.23%)
Jan 06, 2020	0.1550	0.1550	0.1450	0.1550	239,940	+0.01(+3.33%)
Jan 03, 2020	0.1500	0.1500	0.1400	0.1500	358,827	+0.01(+3.45%)
Jan 02, 2020	0.1450	0.1450	0.1400	0.1450	161,333	+0.00(+3.57%)
Dec 31, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2019	0.1350	0.1400	0.1300	0.1400	339,402	+0.01(+3.70%)
Dec 27, 2019	0.1300	0.1400	0.1300	0.1350	314,694	+0.01(+3.85%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 23, 2019	0.1350	0.1350	0.1300	0.1350	269,830	+0.00(+0.00%)
Dec 20, 2019	0.1300	0.1350	0.1250	0.1350	353,637	+0.01(+3.85%)
Dec 19, 2019	0.1350	0.1350	0.1300	0.1300	170,700	-0.01(-3.70%)
Dec 18, 2019	0.1350	0.1350	0.1300	0.1350	189,900	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1350	0.1350	153,435	+0.01(+3.85%)
Dec 16, 2019	0.1350	0.1350	0.1300	0.1300	118,832	+0.00(+0.00%)
Dec 13, 2019	0.1350	0.1350	0.1300	0.1300	79,913	-0.01(-3.70%)
Dec 12, 2019	0.1300	0.1400	0.1300	0.1350	118,550	+0.01(+3.85%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	174,283	+0.00(+0.00%)
Dec 10, 2019	0.1250	0.1300	0.1250	0.1300	290,254	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1250	0.1300	343,531	+0.00(+0.00%)
Dec 06, 2019	0.1200	0.1300	0.1200	0.1300	297,592	+0.01(+4.00%)
Dec 05, 2019	0.1200	0.1250	0.1200	0.1250	263,980	+0.00(+0.00%)
Dec 04, 2019	0.1250	0.1250	0.1200	0.1250	304,954	+0.01(+4.17%)
Dec 03, 2019	0.1300	0.1400	0.1200	0.1200	832,369	+0.00(+0.00%)
Dec 02, 2019	0.1250	0.1250	0.1200	0.1200	140,316	+0.00(+0.00%)
Nov 29, 2019	0.1250	0.1280	0.1200	0.1200	497,450	+0.00(+0.00%)
Nov 28, 2019	0.1200	0.1300	0.1200	0.1200	277,659	+0.00(+0.00%)
Nov 27, 2019	0.1200	0.1250	0.1200	0.1200	222,700	+0.00(+4.35%)
Nov 26, 2019	0.1250	0.1300	0.1150	0.1150	1,010,165	-0.01(-11.54%)
Nov 25, 2019	0.1350	0.1350	0.1250	0.1300	548,346	-0.01(-3.70%)
Nov 22, 2019	0.1300	0.1350	0.1300	0.1350	448,216	+0.01(+3.85%)
Nov 21, 2019	0.1350	0.1350	0.1300	0.1300	873,736	-0.01(-3.70%)
Nov 20, 2019	0.1300	0.1350	0.1300	0.1350	161,750	-0.01(-3.57%)
Nov 19, 2019	0.1400	0.1400	0.1300	0.1400	1,054,746	+0.01(+3.70%)
Nov 18, 2019	0.1400	0.1400	0.1300	0.1350	282,222	+0.01(+3.85%)
Nov 15, 2019	0.1300	0.1350	0.1300	0.1300	175,400	+0.00(+0.00%)
Nov 14, 2019	0.1400	0.1400	0.1300	0.1300	485,862	-0.01(-3.70%)
Nov 13, 2019	0.1400	0.1400	0.1300	0.1350	331,970	+0.01(+3.85%)
Nov 12, 2019	0.1400	0.1450	0.1300	0.1300	521,146	-0.01(-3.70%)
Nov 11, 2019	0.1400	0.1400	0.1350	0.1350	172,814	-0.01(-3.57%)
Nov 08, 2019	0.1350	0.1400	0.1350	0.1400	372,450	+0.01(+3.70%)
Nov 07, 2019	0.1350	0.1400	0.1350	0.1350	163,707	-0.01(-3.57%)
Nov 06, 2019	0.1400	0.1450	0.1400	0.1400	174,750	+0.00(+0.00%)
Nov 05, 2019	0.1450	0.1450	0.1400	0.1400	1,191,762	-0.00(-3.45%)
Nov 04, 2019	0.1500	0.1500	0.1400	0.1450	238,929	-0.01(-3.33%)
Nov 01, 2019	0.1500	0.1500	0.1450	0.1500	15,800	+0.00(+0.00%)
Oct 31, 2019	0.1450	0.1500	0.1450	0.1500	44,245	+0.01(+3.45%)
Oct 30, 2019	0.1500	0.1500	0.1450	0.1450	130,930	-0.01(-3.33%)
Oct 29, 2019	0.1500	0.1500	0.1400	0.1500	126,552	+0.00(+0.00%)
Oct 28, 2019	0.1450	0.1500	0.1400	0.1500	131,657	+0.00(+0.00%)
Oct 25, 2019	0.1500	0.1500	0.1450	0.1500	210,800	+0.01(+7.14%)
Oct 24, 2019	0.1450	0.1500	0.1400	0.1400	187,068	-0.00(-3.45%)
Oct 23, 2019	0.1450	0.1500	0.1450	0.1450	499,520	-0.01(-3.33%)
Oct 22, 2019	0.1550	0.1550	0.1500	0.1500	262,550	+0.00(+0.00%)
Oct 21, 2019	0.1550	0.1550	0.1500	0.1500	164,900	-0.01(-3.23%)
Oct 18, 2019	0.1450	0.1550	0.1450	0.1550	116,520	+0.01(+3.33%)
Oct 17, 2019	0.1550	0.1600	0.1500	0.1500	399,691	+0.00(+0.00%)
Oct 16, 2019	0.1550	0.1600	0.1500	0.1500	265,922	-0.01(-3.23%)
Oct 15, 2019	0.1550	0.1600	0.1550	0.1550	249,204	-0.01(-3.13%)
Oct 11, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 10, 2019	0.1600	0.1600	0.1500	0.1550	178,799	+0.00(+0.00%)
Oct 09, 2019	0.1600	0.1600	0.1550	0.1550	85,247	+0.00(+0.00%)
Oct 08, 2019	0.1600	0.1600	0.1550	0.1550	23,410	-0.01(-3.13%)
Oct 07, 2019	0.1600	0.1600	0.1550	0.1600	407,461	-0.01(-3.03%)
Oct 04, 2019	0.1650	0.1650	0.1600	0.1650	436,242	+0.00(+0.00%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	401,297	+0.02(+10.00%)
Oct 02, 2019	0.1600	0.1600	0.1500	0.1500	191,050	-0.01(-6.25%)
Oct 01, 2019	0.1550	0.1650	0.1500	0.1600	338,678	+0.00(+0.00%)
Sep 30, 2019	0.1500	0.1650	0.1400	0.1600	1,009,395	+0.01(+6.67%)
Sep 27, 2019	0.1500	0.1500	0.1450	0.1500	62,125	+0.01(+3.45%)
Sep 26, 2019	0.1450	0.1500	0.1400	0.1450	408,604	+0.00(+0.00%)
Sep 25, 2019	0.1500	0.1500	0.1450	0.1450	444,154	-0.01(-3.33%)
Sep 24, 2019	0.1550	0.1600	0.1500	0.1500	597,280	-0.01(-6.25%)
Sep 23, 2019	0.1650	0.1650	0.1550	0.1600	362,637	-0.01(-3.03%)
Sep 20, 2019	0.1600	0.1650	0.1550	0.1650	97,503	+0.01(+6.45%)
Sep 19, 2019	0.1600	0.1600	0.1550	0.1550	256,467	+0.00(+0.00%)
Sep 18, 2019	0.1650	0.1650	0.1550	0.1550	192,754	-0.01(-6.06%)
Sep 17, 2019	0.1700	0.1700	0.1650	0.1650	894,580	-0.01(-2.94%)
Sep 16, 2019	0.1700	0.1700	0.1650	0.1700	2,225,825	+0.00(+0.00%)
Sep 13, 2019	0.1550	0.1700	0.1550	0.1700	2,207,725	+0.02(+9.68%)
Sep 12, 2019	0.1500	0.1600	0.1500	0.1550	1,252,116	+0.01(+6.90%)
Sep 11, 2019	0.1500	0.1500	0.1450	0.1450	899,775	-0.01(-3.33%)
Sep 10, 2019	0.1500	0.1500	0.1450	0.1500	1,341,174	+0.00(+0.00%)
Sep 09, 2019	0.1450	0.1500	0.1450	0.1500	1,454,187	+0.01(+3.45%)
Sep 06, 2019	0.1400	0.1450	0.1400	0.1450	399,770	+0.00(+3.57%)
Sep 05, 2019	0.1450	0.1450	0.1350	0.1400	239,000	+0.00(+0.00%)
Sep 04, 2019	0.1400	0.1400	0.1350	0.1400	408,642	+0.00(+0.00%)
Sep 03, 2019	0.1450	0.1450	0.1350	0.1400	428,060	-0.00(-3.45%)
Aug 30, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Aug 29, 2019	0.1450	0.1450	0.1350	0.1350	341,072	-0.01(-3.57%)
Aug 28, 2019	0.1450	0.1500	0.1400	0.1400	216,748	-0.00(-3.45%)
Aug 27, 2019	0.1400	0.1450	0.1350	0.1450	731,885	+0.01(+7.41%)
Aug 26, 2019	0.1300	0.1400	0.1200	0.1350	967,581	+0.01(+8.00%)
Aug 23, 2019	0.1300	0.1300	0.1250	0.1250	447,837	-0.01(-3.85%)
Aug 22, 2019	0.1350	0.1350	0.1250	0.1300	700,281	+0.00(+0.00%)
Aug 21, 2019	0.1350	0.1350	0.1300	0.1300	118,879	-0.01(-3.70%)
Aug 20, 2019	0.1350	0.1350	0.1300	0.1350	178,892	+0.00(+0.00%)
Aug 19, 2019	0.1350	0.1400	0.1300	0.1350	227,328	+0.00(+0.00%)
Aug 16, 2019	0.1350	0.1400	0.1300	0.1350	172,998	+0.00(+0.00%)
Aug 15, 2019	0.1350	0.1400	0.1300	0.1350	270,626	-0.01(-3.57%)
Aug 14, 2019	0.1400	0.1450	0.1400	0.1400	85,275	-0.00(-3.45%)
Aug 13, 2019	0.1450	0.1450	0.1400	0.1450	200,250	+0.00(+0.00%)
Aug 12, 2019	0.1450	0.1450	0.1400	0.1450	237,275	+0.00(+3.57%)
Aug 09, 2019	0.1400	0.1400	0.1400	0.1400	129,281	+0.01(+3.70%)
Aug 08, 2019	0.1400	0.1400	0.1350	0.1350	56,414	+0.00(+0.00%)
Aug 07, 2019	0.1400	0.1400	0.1350	0.1350	157,000	-0.01(-3.57%)
Aug 06, 2019	0.1400	0.1450	0.1350	0.1400	371,722	+0.00(+0.00%)
Aug 02, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 01, 2019	0.1450	0.1450	0.1400	0.1450	56,114	+0.00(+0.00%)
Jul 31, 2019	0.1400	0.1450	0.1400	0.1450	472,672	+0.00(+3.57%)
Jul 30, 2019	0.1450	0.1480	0.1400	0.1400	413,331	-0.00(-3.45%)
Jul 29, 2019	0.1500	0.1500	0.1450	0.1450	52,600	-0.01(-3.33%)
Jul 26, 2019	0.1500	0.1500	0.1450	0.1500	228,750	+0.01(+3.45%)
Jul 25, 2019	0.1500	0.1500	0.1450	0.1450	252,236	-0.01(-3.33%)
Jul 24, 2019	0.1500	0.1500	0.1450	0.1500	68,390	+0.00(+0.00%)
Jul 23, 2019	0.1550	0.1550	0.1500	0.1500	204,267	-0.01(-3.23%)
Jul 22, 2019	0.1550	0.1550	0.1500	0.1550	98,050	+0.00(+0.00%)
Jul 19, 2019	0.1550	0.1550	0.1500	0.1550	278,827	-0.01(-3.13%)
Jul 18, 2019	0.1550	0.1600	0.1550	0.1600	451,487	+0.01(+3.23%)
Jul 17, 2019	0.1600	0.1600	0.1550	0.1550	234,623	-0.01(-6.06%)
Jul 16, 2019	0.1650	0.1700	0.1600	0.1650	1,079,440	+0.01(+3.13%)
Jul 15, 2019	0.1450	0.1600	0.1450	0.1600	1,032,319	+0.02(+10.34%)
Jul 12, 2019	0.1500	0.1500	0.1450	0.1450	104,525	-0.01(-3.33%)
Jul 11, 2019	0.1500	0.1500	0.1450	0.1500	99,139	+0.01(+3.45%)
Jul 10, 2019	0.1500	0.1550	0.1450	0.1450	716,506	-0.01(-6.45%)
Jul 09, 2019	0.1550	0.1550	0.1500	0.1550	168,813	+0.00(+0.00%)
Jul 08, 2019	0.1500	0.1550	0.1500	0.1550	111,673	+0.00(+0.00%)
Jul 05, 2019	0.1550	0.1550	0.1500	0.1550	65,739	+0.01(+3.33%)
Jul 04, 2019	0.1550	0.1550	0.1500	0.1500	230,277	-0.01(-3.23%)
Jul 03, 2019	0.1500	0.1550	0.1500	0.1550	284,668	+0.00(+0.00%)
Jul 02, 2019	0.1500	0.1550	0.1500	0.1550	893,141	+0.01(+3.33%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 27, 2019	0.1550	0.1600	0.1550	0.1550	190,205	-0.01(-3.13%)
Jun 26, 2019	0.1600	0.1600	0.1500	0.1600	740,877	+0.01(+3.23%)
Jun 25, 2019	0.1600	0.1600	0.1550	0.1550	225,105	-0.01(-6.06%)
Jun 24, 2019	0.1600	0.1650	0.1550	0.1650	1,244,013	+0.01(+6.45%)
Jun 21, 2019	0.1550	0.1600	0.1550	0.1550	170,962	-0.01(-3.13%)
Jun 20, 2019	0.1500	0.1600	0.1500	0.1600	102,026	+0.01(+3.23%)
Jun 19, 2019	0.1550	0.1600	0.1500	0.1550	342,869	+0.00(+0.00%)
Jun 18, 2019	0.1650	0.1650	0.1500	0.1550	533,113	+0.00(+0.00%)
Jun 17, 2019	0.1600	0.1650	0.1550	0.1550	99,720	-0.01(-3.13%)
Jun 14, 2019	0.1550	0.1650	0.1550	0.1600	473,520	+0.00(+0.00%)
Jun 13, 2019	0.1450	0.1600	0.1450	0.1600	1,124,011	+0.01(+6.67%)
Jun 12, 2019	0.1500	0.1500	0.1500	0.1500	140,612	+0.01(+3.45%)
Jun 11, 2019	0.1500	0.1500	0.1450	0.1450	445,087	-0.01(-3.33%)
Jun 10, 2019	0.1550	0.1550	0.1450	0.1500	257,231	-0.01(-3.23%)
Jun 07, 2019	0.1500	0.1550	0.1450	0.1550	753,116	+0.01(+3.33%)
Jun 06, 2019	0.1600	0.1600	0.1500	0.1500	637,579	-0.01(-3.23%)
Jun 05, 2019	0.1600	0.1600	0.1550	0.1550	352,212	-0.01(-6.06%)
Jun 04, 2019	0.1600	0.1650	0.1600	0.1650	452,559	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.