Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.13	14.27	13.67	14.20	12,696,148	-0.08(-0.59%)
Jun 29, 2020	13.88	14.37	13.63	14.29	12,422,148	+0.56(+4.05%)
Jun 26, 2020	13.97	14.04	13.52	13.73	8,215,398	-0.36(-2.57%)
Jun 25, 2020	13.90	14.42	13.81	14.09	7,586,203	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.06	14.08	5,210,267	-0.73(-4.95%)
Jun 23, 2020	14.76	14.92	14.62	14.81	5,065,514	+0.22(+1.50%)
Jun 22, 2020	14.33	14.64	14.09	14.59	3,620,614	+0.23(+1.58%)
Jun 19, 2020	15.16	15.16	14.28	14.36	8,392,386	-0.34(-2.29%)
Jun 18, 2020	14.89	15.18	14.69	14.70	4,696,190	-0.22(-1.47%)
Jun 17, 2020	15.66	15.71	14.90	14.92	4,348,266	-0.72(-4.58%)
Jun 16, 2020	15.96	16.16	15.48	15.64	5,122,928	+0.29(+1.87%)
Jun 15, 2020	14.78	15.50	14.63	15.35	4,629,950	-0.08(-0.55%)
Jun 12, 2020	15.55	15.80	15.20	15.43	3,884,476	+0.46(+3.09%)
Jun 11, 2020	15.55	16.25	14.84	14.97	7,840,892	-1.68(-10.12%)
Jun 10, 2020	17.17	17.17	16.55	16.65	5,654,315	-0.47(-2.75%)
Jun 09, 2020	17.36	17.56	17.04	17.13	5,054,029	-0.80(-4.46%)
Jun 08, 2020	18.42	18.49	17.49	17.93	7,956,393	+0.05(+0.28%)
Jun 05, 2020	17.49	17.93	17.14	17.88	9,816,599	+1.68(+10.35%)
Jun 04, 2020	15.72	16.24	15.53	16.20	10,548,149	+0.34(+2.12%)
Jun 03, 2020	15.55	15.99	15.52	15.86	6,265,156	+0.59(+3.89%)
Jun 02, 2020	14.91	15.28	14.84	15.27	5,895,631	+0.58(+3.98%)
Jun 01, 2020	14.23	14.76	14.10	14.68	5,559,979	+0.38(+2.69%)
May 29, 2020	14.45	14.54	14.08	14.30	6,470,948	-0.26(-1.78%)
May 28, 2020	14.60	14.84	14.41	14.56	5,174,070	-0.09(-0.63%)
May 27, 2020	14.87	14.94	14.21	14.65	5,006,559	-0.08(-0.57%)
May 26, 2020	14.99	15.04	14.65	14.73	5,499,030	+0.45(+3.16%)
May 22, 2020	14.43	14.48	14.08	14.28	4,620,327	-0.36(-2.45%)
May 21, 2020	15.41	15.45	14.56	14.64	5,831,943	-0.68(-4.47%)
May 20, 2020	14.75	15.42	14.67	15.33	8,293,744	+0.96(+6.69%)
May 19, 2020	14.50	14.79	14.25	14.37	8,619,781	-0.03(-0.17%)
May 18, 2020	14.40	14.86	14.20	14.39	6,514,223	+0.90(+6.69%)
May 15, 2020	13.24	13.76	13.09	13.49	6,488,307	+0.29(+2.22%)
May 14, 2020	13.02	13.41	12.46	13.20	6,722,695	-0.04(-0.32%)
May 13, 2020	14.09	14.12	13.12	13.24	6,383,282	-0.83(-5.88%)
May 12, 2020	14.38	14.57	14.06	14.07	6,704,155	-0.11(-0.77%)
May 11, 2020	14.14	14.39	13.95	14.17	5,928,545	-0.11(-0.76%)
May 08, 2020	14.16	14.44	14.02	14.28	6,405,462	+0.48(+3.45%)
May 07, 2020	13.66	13.91	13.50	13.81	9,416,419	+0.49(+3.70%)
May 06, 2020	13.39	14.19	13.29	13.31	9,698,407	-0.53(-3.80%)
May 05, 2020	14.83	14.94	13.82	13.84	13,744,291	-0.22(-1.55%)
May 04, 2020	13.65	14.48	13.57	14.06	21,749,426	-0.28(-1.98%)
May 01, 2020	14.49	14.73	13.95	14.34	8,173,357	-0.57(-3.81%)
Apr 30, 2020	15.88	16.01	14.77	14.91	10,919,791	-0.98(-6.15%)
Apr 29, 2020	14.51	16.00	14.45	15.89	12,705,689	+1.96(+14.10%)
Apr 28, 2020	13.36	14.02	13.28	13.92	7,261,689	+0.72(+5.44%)
Apr 27, 2020	12.99	13.31	12.60	13.21	7,920,383	+0.18(+1.35%)
Apr 24, 2020	13.32	13.43	12.93	13.03	7,288,870	-0.08(-0.57%)
Apr 23, 2020	13.41	13.71	13.08	13.11	9,691,829	+0.14(+1.10%)
Apr 22, 2020	12.75	13.02	12.51	12.96	9,996,184	+0.79(+6.52%)
Apr 21, 2020	11.92	12.35	11.69	12.17	12,702,149	-0.15(-1.22%)
Apr 20, 2020	11.79	12.96	11.68	12.32	11,986,401	-0.40(-3.15%)
Apr 17, 2020	12.11	12.84	11.99	12.72	8,909,032	+0.77(+6.43%)
Apr 16, 2020	12.52	12.71	11.94	11.95	9,367,801	-0.73(-5.73%)
Apr 15, 2020	13.16	13.16	12.43	12.68	7,777,062	-0.89(-6.58%)
Apr 14, 2020	13.45	14.01	13.37	13.57	9,624,216	-0.09(-0.67%)
Apr 13, 2020	14.14	14.18	13.44	13.67	8,992,402	+0.06(+0.43%)
Apr 09, 2020	14.31	14.68	13.18	13.61	16,103,444	-0.31(-2.22%)
Apr 08, 2020	13.82	14.28	13.56	13.92	10,031,662	+0.14(+1.03%)
Apr 07, 2020	14.83	15.17	13.70	13.77	16,126,922	-0.38(-2.71%)
Apr 06, 2020	13.78	14.27	13.13	14.16	10,789,910	+0.59(+4.37%)
Apr 03, 2020	14.85	14.98	12.99	13.57	12,040,171	-0.51(-3.62%)
Apr 02, 2020	14.23	16.00	13.09	14.07	30,242,328	+1.04(+7.94%)
Apr 01, 2020	12.55	13.89	12.36	13.04	17,946,750	-0.16(-1.20%)
Mar 31, 2020	11.68	13.43	11.54	13.20	30,390,254	+1.99(+17.73%)
Mar 30, 2020	9.648	11.39	9.455	11.21	31,572,198	+1.41(+14.41%)
Mar 27, 2020	10.24	10.27	9.677	9.798	22,847,592	-0.88(-8.22%)
Mar 26, 2020	11.40	11.81	10.54	10.68	19,234,028	-0.56(-4.98%)
Mar 25, 2020	10.45	11.59	9.898	11.23	12,897,426	+1.22(+12.18%)
Mar 24, 2020	9.606	10.07	9.146	10.02	28,266,356	+1.15(+13.01%)
Mar 23, 2020	9.197	9.539	8.520	8.862	18,091,884	-0.40(-4.33%)
Mar 20, 2020	9.606	9.948	9.055	9.263	19,854,490	+0.32(+3.55%)
Mar 19, 2020	8.862	9.323	8.620	8.946	15,169,634	+0.22(+2.49%)
Mar 18, 2020	9.531	10.15	8.019	8.729	15,365,612	-1.79(-17.00%)
Mar 17, 2020	11.37	11.39	9.689	10.52	16,684,589	-0.79(-6.95%)
Mar 16, 2020	12.02	12.29	11.03	11.30	9,694,127	-2.26(-16.69%)
Mar 13, 2020	13.82	13.82	12.31	13.57	12,043,403	+1.18(+9.51%)
Mar 12, 2020	14.64	14.68	12.27	12.39	12,922,721	-3.38(-21.45%)
Mar 11, 2020	16.35	16.56	15.05	15.77	10,880,534	-1.11(-6.58%)
Mar 10, 2020	17.94	17.98	16.01	16.88	12,479,146	-0.01(-0.05%)
Mar 09, 2020	16.01	18.59	15.10	16.89	17,421,478	-4.03(-19.25%)
Mar 06, 2020	21.17	21.48	20.49	20.92	8,969,969	-0.78(-3.58%)
Mar 05, 2020	21.93	22.15	21.48	21.69	4,603,042	-0.62(-2.77%)
Mar 04, 2020	22.38	22.48	22.00	22.31	5,065,270	+0.28(+1.29%)
Mar 03, 2020	23.05	23.05	21.99	22.03	5,716,537	-0.82(-3.59%)
Mar 02, 2020	22.96	22.99	22.23	22.85	8,460,259	+0.08(+0.36%)
Feb 28, 2020	22.29	22.76	22.00	22.76	10,501,076	-0.03(-0.14%)
Feb 27, 2020	22.92	23.26	22.52	22.80	9,116,984	-0.66(-2.81%)
Feb 26, 2020	24.06	24.25	23.44	23.46	4,454,321	-0.56(-2.34%)
Feb 25, 2020	24.28	24.33	23.83	24.02	5,951,041	-0.21(-0.88%)
Feb 24, 2020	24.35	24.40	24.15	24.23	4,725,298	-0.83(-3.32%)
Feb 21, 2020	25.02	25.16	24.78	25.06	2,608,385	-0.06(-0.23%)
Feb 20, 2020	25.15	25.44	25.02	25.12	3,394,950	-0.02(-0.07%)
Feb 19, 2020	24.87	25.20	24.82	25.14	4,652,675	+0.40(+1.60%)
Feb 18, 2020	24.47	24.85	24.42	24.74	10,345,187	+0.18(+0.74%)
Feb 14, 2020	24.45	24.57	24.36	24.56	3,096,525	+0.22(+0.91%)
Feb 13, 2020	24.21	24.36	24.18	24.34	2,868,632	-0.03(-0.13%)
Feb 12, 2020	24.57	24.64	24.15	24.37	3,419,235	+0.12(+0.48%)
Feb 11, 2020	24.45	24.47	24.21	24.26	3,122,272	+0.05(+0.20%)
Feb 10, 2020	23.85	24.23	23.66	24.21	5,854,549	+0.21(+0.86%)
Feb 07, 2020	24.26	24.33	23.87	24.00	8,879,398	-0.49(-1.99%)
Feb 06, 2020	25.18	25.21	24.27	24.49	6,565,829	-0.90(-3.54%)
Feb 05, 2020	25.19	25.49	25.06	25.39	5,119,620	+0.62(+2.50%)
Feb 04, 2020	25.29	25.35	24.74	24.77	4,165,694	-0.07(-0.27%)
Feb 03, 2020	25.16	25.31	24.73	24.83	5,584,367	-0.40(-1.57%)
Jan 31, 2020	25.73	25.80	25.06	25.23	5,564,507	-0.81(-3.10%)
Jan 30, 2020	25.73	26.05	25.57	26.04	4,640,039	+0.12(+0.45%)
Jan 29, 2020	26.24	26.34	25.92	25.92	3,403,537	-0.12(-0.44%)
Jan 28, 2020	26.00	26.22	25.87	26.04	3,698,594	+0.10(+0.38%)
Jan 27, 2020	26.11	26.19	25.90	25.94	3,936,953	-0.73(-2.75%)
Jan 24, 2020	26.90	26.97	26.38	26.67	3,688,938	-0.33(-1.22%)
Jan 23, 2020	27.04	27.07	26.59	27.00	3,941,097	-0.30(-1.09%)
Jan 22, 2020	27.47	27.47	27.18	27.30	3,557,192	-0.21(-0.75%)
Jan 21, 2020	27.59	27.63	27.42	27.51	3,657,013	-0.21(-0.77%)
Jan 17, 2020	28.02	28.09	27.55	27.72	3,410,676	-0.31(-1.12%)
Jan 16, 2020	28.37	28.50	27.97	28.03	5,687,552	-0.25(-0.87%)
Jan 15, 2020	28.38	28.50	27.98	28.28	5,153,347	-0.16(-0.55%)
Jan 14, 2020	27.98	28.46	27.89	28.44	4,791,938	+0.38(+1.35%)
Jan 13, 2020	28.22	28.23	27.85	28.06	2,764,418	-0.21(-0.76%)
Jan 10, 2020	28.12	28.45	27.90	28.27	5,437,682	+0.18(+0.65%)
Jan 09, 2020	27.92	28.10	27.43	28.09	4,948,663	+0.12(+0.44%)
Jan 08, 2020	28.05	28.23	27.73	27.97	5,520,613	-0.16(-0.56%)
Jan 07, 2020	27.71	28.13	27.65	28.12	7,303,055	+0.16(+0.56%)
Jan 06, 2020	27.16	27.98	27.16	27.97	5,173,433	+0.90(+3.32%)
Jan 03, 2020	27.29	27.68	27.00	27.07	5,408,219	+0.03(+0.12%)
Jan 02, 2020	27.16	27.33	26.85	27.04	2,887,269	-0.02(-0.06%)
Dec 31, 2019	26.88	27.15	26.81	27.05	2,444,823	+0.12(+0.43%)
Dec 30, 2019	26.95	27.14	26.88	26.94	3,089,386	+0.02(+0.09%)
Dec 27, 2019	27.08	27.17	26.88	26.91	2,184,021	-0.22(-0.82%)
Dec 26, 2019	26.84	27.19	26.79	27.13	2,528,921	+0.42(+1.57%)
Dec 24, 2019	26.77	26.89	26.62	26.71	948,999	-0.07(-0.25%)
Dec 23, 2019	26.56	26.83	26.49	26.78	1,931,612	+0.22(+0.84%)
Dec 20, 2019	26.78	27.03	26.53	26.56	4,228,487	-0.34(-1.26%)
Dec 19, 2019	26.56	26.98	26.51	26.90	5,402,865	+0.27(+1.02%)
Dec 18, 2019	26.65	26.81	26.47	26.62	5,362,039	-0.01(-0.03%)
Dec 17, 2019	26.62	26.81	26.51	26.63	3,060,095	+0.12(+0.47%)
Dec 16, 2019	26.27	26.57	26.23	26.51	4,141,012	+0.31(+1.16%)
Dec 13, 2019	26.37	26.50	26.14	26.20	3,312,708	-0.15(-0.56%)
Dec 12, 2019	26.20	26.62	26.04	26.35	2,705,935	+0.20(+0.76%)
Dec 11, 2019	26.29	26.36	26.04	26.15	2,010,576	-0.09(-0.35%)
Dec 10, 2019	26.16	26.38	26.00	26.24	2,475,759	+0.04(+0.16%)
Dec 09, 2019	26.26	26.47	26.12	26.20	1,888,537	-0.12(-0.44%)
Dec 06, 2019	25.61	26.38	25.58	26.32	3,345,566	+0.78(+3.07%)
Dec 05, 2019	25.95	25.98	25.51	25.53	3,316,406	-0.30(-1.15%)
Dec 04, 2019	25.63	26.00	25.41	25.83	3,411,197	+0.54(+2.15%)
Dec 03, 2019	25.44	25.62	25.23	25.29	3,860,823	-0.40(-1.57%)
Dec 02, 2019	25.79	25.85	25.48	25.69	4,479,134	+0.05(+0.21%)
Nov 29, 2019	25.55	25.78	25.52	25.64	1,215,609	-0.08(-0.32%)
Nov 27, 2019	25.79	25.81	25.49	25.72	2,097,217	-0.02(-0.06%)
Nov 26, 2019	25.92	25.92	25.56	25.73	9,306,098	-0.19(-0.72%)
Nov 25, 2019	25.65	25.92	25.47	25.92	3,199,132	+0.26(+1.02%)
Nov 22, 2019	25.96	25.97	25.58	25.66	1,937,626	-0.20(-0.79%)
Nov 21, 2019	25.71	25.94	25.62	25.87	2,046,067	+0.26(+1.02%)
Nov 20, 2019	25.65	25.74	25.35	25.60	3,138,051	-0.06(-0.22%)
Nov 19, 2019	26.02	26.02	25.53	25.66	3,377,526	-0.33(-1.26%)
Nov 18, 2019	26.36	26.45	25.91	25.99	2,768,520	-0.52(-1.97%)
Nov 15, 2019	26.29	26.54	26.22	26.51	3,091,261	+0.32(+1.22%)
Nov 14, 2019	26.10	26.35	26.04	26.19	2,668,343	+0.15(+0.56%)
Nov 13, 2019	25.75	26.21	25.75	26.05	2,629,882	+0.02(+0.06%)
Nov 12, 2019	26.27	26.43	26.00	26.03	2,396,801	-0.22(-0.84%)
Nov 11, 2019	26.13	26.34	26.07	26.25	2,665,343	-0.12(-0.46%)
Nov 08, 2019	26.13	26.39	25.99	26.37	4,354,270	+0.08(+0.31%)
Nov 07, 2019	25.74	26.35	25.60	26.29	5,137,876	+0.83(+3.27%)
Nov 06, 2019	25.71	25.94	25.31	25.46	6,700,868	-0.33(-1.30%)
Nov 05, 2019	25.73	25.97	25.68	25.79	3,497,271	+0.18(+0.70%)
Nov 04, 2019	25.44	25.73	25.38	25.61	5,532,984	+0.38(+1.52%)
Nov 01, 2019	24.44	25.26	24.33	25.23	4,338,715	+0.99(+4.08%)
Oct 31, 2019	24.52	24.53	23.61	24.24	6,037,111	-0.42(-1.69%)
Oct 30, 2019	24.84	24.90	24.48	24.66	6,371,916	-0.07(-0.26%)
Oct 29, 2019	24.69	24.87	24.47	24.72	3,554,139	-0.11(-0.46%)
Oct 28, 2019	24.93	25.23	24.84	24.84	3,067,646	-0.02(-0.10%)
Oct 25, 2019	24.68	24.93	24.65	24.86	2,675,198	+0.09(+0.36%)
Oct 24, 2019	25.00	25.01	24.63	24.77	2,639,264	-0.08(-0.33%)
Oct 23, 2019	25.02	25.07	24.68	24.85	2,923,926	-0.16(-0.65%)
Oct 22, 2019	25.00	25.33	24.98	25.02	3,049,306	+0.00(+0.00%)
Oct 21, 2019	24.65	25.03	24.63	25.02	2,956,218	+0.40(+1.62%)
Oct 18, 2019	24.76	24.93	24.59	24.62	3,293,230	-0.09(-0.36%)
Oct 17, 2019	24.49	24.85	24.43	24.71	3,212,023	+0.29(+1.20%)
Oct 16, 2019	24.27	24.45	24.08	24.41	3,067,717	+0.11(+0.44%)
Oct 15, 2019	24.31	24.55	24.19	24.31	3,617,840	-0.14(-0.57%)
Oct 14, 2019	24.09	24.65	24.05	24.44	1,840,516	+0.11(+0.47%)
Oct 11, 2019	24.43	24.55	24.28	24.33	3,228,438	+0.25(+1.05%)
Oct 10, 2019	23.97	24.23	23.86	24.08	2,318,667	+0.24(+0.99%)
Oct 09, 2019	23.98	24.00	23.69	23.84	3,313,619	+0.09(+0.38%)
Oct 08, 2019	24.31	24.31	23.73	23.75	4,227,560	-0.72(-2.94%)
Oct 07, 2019	24.53	24.63	24.46	24.47	4,419,148	-0.01(-0.03%)
Oct 04, 2019	24.47	24.57	24.39	24.48	2,687,201	+0.10(+0.40%)
Oct 03, 2019	24.35	24.41	24.11	24.38	2,679,198	-0.10(-0.40%)
Oct 02, 2019	24.84	24.84	24.38	24.48	4,148,076	-0.58(-2.31%)
Oct 01, 2019	25.76	25.89	24.97	25.06	3,483,988	-0.73(-2.82%)
Sep 30, 2019	25.66	25.96	25.66	25.78	2,788,847	-0.09(-0.35%)
Sep 27, 2019	25.73	25.95	25.73	25.87	2,970,251	+0.07(+0.25%)
Sep 26, 2019	25.83	25.97	25.74	25.81	2,501,509	-0.03(-0.13%)
Sep 25, 2019	25.89	25.95	25.77	25.84	2,106,612	-0.18(-0.69%)
Sep 24, 2019	25.95	26.07	25.74	26.02	2,733,278	+0.09(+0.35%)
Sep 23, 2019	25.87	26.08	25.83	25.93	1,866,767	+0.02(+0.06%)
Sep 20, 2019	26.14	26.26	25.84	25.91	2,623,757	-0.11(-0.44%)
Sep 19, 2019	26.15	26.33	26.01	26.03	2,671,689	-0.02(-0.06%)
Sep 18, 2019	26.04	26.18	25.90	26.05	3,163,939	-0.19(-0.72%)
Sep 17, 2019	26.45	26.46	25.92	26.23	5,370,745	-0.25(-0.96%)
Sep 16, 2019	25.73	26.73	25.60	26.49	7,336,380	+1.66(+6.68%)
Sep 13, 2019	25.20	25.32	24.74	24.83	3,742,117	-0.22(-0.88%)
Sep 12, 2019	24.67	25.15	24.54	25.05	2,299,760	+0.10(+0.39%)
Sep 11, 2019	25.10	25.25	24.74	24.95	3,423,756	+0.01(+0.03%)
Sep 10, 2019	24.55	25.16	24.53	24.94	3,754,990	+0.54(+2.21%)
Sep 09, 2019	24.49	24.73	24.37	24.40	2,968,439	+0.15(+0.61%)
Sep 06, 2019	23.97	24.33	23.91	24.26	2,633,432	+0.16(+0.64%)
Sep 05, 2019	23.90	24.30	23.84	24.10	3,527,950	+0.41(+1.72%)
Sep 04, 2019	23.79	24.03	23.65	23.69	5,364,776	+0.24(+1.01%)
Sep 03, 2019	23.07	23.49	22.98	23.46	5,626,104	-0.15(-0.64%)
Aug 30, 2019	23.73	23.83	23.45	23.61	2,899,967	+0.06(+0.24%)
Aug 29, 2019	23.16	23.66	23.15	23.55	3,057,303	+0.53(+2.32%)
Aug 28, 2019	22.86	23.13	22.73	23.02	7,697,682	+0.39(+1.71%)
Aug 27, 2019	22.81	22.93	22.52	22.63	8,794,944	-0.09(-0.39%)
Aug 26, 2019	22.81	22.85	22.62	22.72	5,202,895	+0.21(+0.93%)
Aug 23, 2019	22.74	22.95	22.43	22.51	2,679,950	-0.40(-1.76%)
Aug 22, 2019	23.05	23.12	22.88	22.91	2,541,779	-0.05(-0.21%)
Aug 21, 2019	22.86	23.07	22.86	22.96	3,288,805	+0.25(+1.10%)
Aug 20, 2019	22.96	22.99	22.69	22.71	4,264,764	-0.32(-1.40%)
Aug 19, 2019	22.86	23.08	22.82	23.03	3,106,174	+0.34(+1.49%)
Aug 16, 2019	22.37	22.80	22.28	22.70	2,606,281	+0.40(+1.77%)
Aug 15, 2019	22.42	22.54	22.18	22.30	3,279,240	-0.24(-1.07%)
Aug 14, 2019	22.66	22.76	22.45	22.54	3,927,131	-0.61(-2.65%)
Aug 13, 2019	23.03	23.23	22.84	23.16	10,271,188	+0.05(+0.21%)
Aug 12, 2019	23.04	23.17	22.92	23.11	2,997,035	-0.01(-0.04%)
Aug 09, 2019	23.19	23.36	22.99	23.12	4,387,714	+0.00(+0.00%)
Aug 08, 2019	22.94	23.39	22.83	23.12	5,786,343	+0.41(+1.81%)
Aug 07, 2019	22.15	22.84	22.03	22.70	6,355,797	+0.19(+0.86%)
Aug 06, 2019	22.49	22.67	22.18	22.51	9,512,939	+0.19(+0.83%)
Aug 05, 2019	22.58	22.69	22.30	22.32	7,120,063	-0.64(-2.78%)
Aug 02, 2019	23.18	23.27	22.75	22.96	8,407,454	-0.25(-1.08%)
Aug 01, 2019	22.91	23.40	22.90	23.21	8,623,733	+0.03(+0.14%)
Jul 31, 2019	23.62	23.62	22.99	23.18	7,048,945	-0.35(-1.48%)
Jul 30, 2019	23.42	23.71	23.08	23.53	4,940,118	+0.01(+0.03%)
Jul 29, 2019	24.03	24.08	23.44	23.52	4,729,096	-0.42(-1.75%)
Jul 26, 2019	24.03	24.23	23.80	23.94	4,432,411	+0.02(+0.07%)
Jul 25, 2019	25.05	25.11	23.73	23.92	5,106,891	-0.71(-2.89%)
Jul 24, 2019	24.98	25.07	24.61	24.63	3,210,647	-0.40(-1.58%)
Jul 23, 2019	25.22	25.30	25.03	25.03	2,576,818	-0.14(-0.55%)
Jul 22, 2019	25.19	25.24	25.04	25.17	2,723,526	+0.01(+0.03%)
Jul 19, 2019	25.20	25.27	25.06	25.16	2,637,234	-0.03(-0.13%)
Jul 18, 2019	25.20	25.28	25.06	25.19	3,674,549	-0.17(-0.67%)
Jul 17, 2019	25.45	25.57	25.24	25.36	2,778,403	-0.13(-0.51%)
Jul 16, 2019	25.93	25.97	25.32	25.49	3,713,702	-0.50(-1.93%)
Jul 15, 2019	26.19	26.31	25.95	25.99	2,046,932	-0.08(-0.31%)
Jul 12, 2019	26.22	26.25	26.06	26.07	2,189,647	-0.15(-0.55%)
Jul 11, 2019	26.25	26.35	26.06	26.22	2,400,606	+0.03(+0.12%)
Jul 10, 2019	26.18	26.40	25.96	26.18	5,183,878	+0.25(+0.97%)
Jul 09, 2019	25.31	25.93	25.23	25.93	3,644,723	+0.60(+2.36%)
Jul 08, 2019	25.30	25.47	25.27	25.34	3,323,709	-0.06(-0.25%)
Jul 05, 2019	25.55	25.59	25.25	25.40	2,611,728	+0.13(+0.51%)
Jul 03, 2019	25.22	25.38	25.02	25.27	2,104,587	+0.10(+0.38%)
Jul 02, 2019	25.34	25.44	25.01	25.17	4,254,456	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.