Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.14	14.28	13.68	14.21	12,688,331	-0.08(-0.59%)
Jun 29, 2020	13.89	14.38	13.64	14.30	12,414,499	+0.56(+4.05%)
Jun 26, 2020	13.98	14.05	13.53	13.74	8,210,340	-0.36(-2.57%)
Jun 25, 2020	13.91	14.43	13.82	14.10	7,581,532	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.07	14.09	5,207,059	-0.73(-4.95%)
Jun 23, 2020	14.77	14.93	14.63	14.82	5,062,395	+0.22(+1.50%)
Jun 22, 2020	14.34	14.65	14.10	14.60	3,618,385	+0.23(+1.58%)
Jun 19, 2020	15.17	15.17	14.29	14.37	8,387,219	-0.34(-2.29%)
Jun 18, 2020	14.89	15.19	14.70	14.71	4,693,299	-0.22(-1.47%)
Jun 17, 2020	15.67	15.72	14.91	14.93	4,345,589	-0.72(-4.58%)
Jun 16, 2020	15.97	16.17	15.48	15.65	5,119,774	+0.29(+1.87%)
Jun 15, 2020	14.79	15.51	14.64	15.36	4,627,099	-0.08(-0.55%)
Jun 12, 2020	15.56	15.81	15.21	15.44	3,882,084	+0.46(+3.09%)
Jun 11, 2020	15.56	16.26	14.85	14.98	7,836,064	-1.69(-10.12%)
Jun 10, 2020	17.18	17.18	16.56	16.67	5,650,833	-0.47(-2.75%)
Jun 09, 2020	17.37	17.58	17.05	17.14	5,050,917	-0.80(-4.46%)
Jun 08, 2020	18.43	18.50	17.50	17.94	7,951,494	+0.05(+0.28%)
Jun 05, 2020	17.50	17.94	17.15	17.89	9,810,555	+1.68(+10.35%)
Jun 04, 2020	15.73	16.25	15.54	16.21	10,541,655	+0.34(+2.12%)
Jun 03, 2020	15.56	16.00	15.53	15.87	6,261,298	+0.59(+3.89%)
Jun 02, 2020	14.92	15.29	14.85	15.28	5,892,001	+0.59(+3.98%)
Jun 01, 2020	14.24	14.77	14.11	14.69	5,556,555	+0.38(+2.69%)
May 29, 2020	14.46	14.55	14.09	14.31	6,466,964	-0.26(-1.78%)
May 28, 2020	14.61	14.85	14.42	14.57	5,170,884	-0.09(-0.63%)
May 27, 2020	14.88	14.95	14.22	14.66	5,003,477	-0.08(-0.57%)
May 26, 2020	14.99	15.04	14.66	14.74	5,495,644	+0.45(+3.16%)
May 22, 2020	14.44	14.48	14.09	14.29	4,617,482	-0.36(-2.45%)
May 21, 2020	15.42	15.46	14.57	14.65	5,828,352	-0.69(-4.47%)
May 20, 2020	14.76	15.43	14.68	15.34	8,288,637	+0.96(+6.69%)
May 19, 2020	14.51	14.80	14.26	14.38	8,614,473	-0.03(-0.17%)
May 18, 2020	14.41	14.87	14.21	14.40	6,510,212	+0.90(+6.69%)
May 15, 2020	13.25	13.77	13.10	13.50	6,484,312	+0.29(+2.21%)
May 14, 2020	13.03	13.41	12.47	13.21	6,718,556	-0.04(-0.32%)
May 13, 2020	14.10	14.13	13.13	13.25	6,379,352	-0.83(-5.88%)
May 12, 2020	14.38	14.58	14.07	14.07	6,700,027	-0.11(-0.77%)
May 11, 2020	14.15	14.40	13.96	14.18	5,924,895	-0.11(-0.76%)
May 08, 2020	14.17	14.45	14.03	14.29	6,401,518	+0.48(+3.45%)
May 07, 2020	13.67	13.92	13.51	13.82	9,410,621	+0.49(+3.70%)
May 06, 2020	13.40	14.20	13.30	13.32	9,692,436	-0.53(-3.80%)
May 05, 2020	14.84	14.95	13.83	13.85	13,735,829	-0.22(-1.54%)
May 04, 2020	13.66	14.49	13.58	14.07	21,736,034	-0.28(-1.98%)
May 01, 2020	14.50	14.74	13.96	14.35	8,168,324	-0.57(-3.81%)
Apr 30, 2020	15.89	16.02	14.78	14.92	10,913,067	-0.98(-6.15%)
Apr 29, 2020	14.52	16.01	14.46	15.90	12,697,866	+1.96(+14.10%)
Apr 28, 2020	13.37	14.02	13.29	13.93	7,257,218	+0.72(+5.44%)
Apr 27, 2020	13.00	13.31	12.61	13.21	7,915,506	+0.18(+1.35%)
Apr 24, 2020	13.33	13.44	12.94	13.04	7,284,382	-0.08(-0.57%)
Apr 23, 2020	13.41	13.72	13.09	13.11	9,685,861	+0.14(+1.10%)
Apr 22, 2020	12.75	13.03	12.52	12.97	9,990,029	+0.79(+6.52%)
Apr 21, 2020	11.93	12.36	11.69	12.18	12,694,328	-0.15(-1.22%)
Apr 20, 2020	11.80	12.97	11.68	12.33	11,979,021	-0.40(-3.15%)
Apr 17, 2020	12.12	12.85	11.99	12.73	8,903,546	+0.77(+6.43%)
Apr 16, 2020	12.53	12.72	11.94	11.96	9,362,033	-0.73(-5.73%)
Apr 15, 2020	13.16	13.16	12.44	12.69	7,772,273	-0.89(-6.58%)
Apr 14, 2020	13.46	14.02	13.38	13.58	9,618,290	-0.09(-0.67%)
Apr 13, 2020	14.15	14.19	13.45	13.67	8,986,865	+0.06(+0.43%)
Apr 09, 2020	14.32	14.69	13.19	13.62	16,093,529	-0.31(-2.22%)
Apr 08, 2020	13.83	14.28	13.57	13.92	10,025,485	+0.14(+1.03%)
Apr 07, 2020	14.84	15.18	13.71	13.78	16,116,992	-0.38(-2.71%)
Apr 06, 2020	13.79	14.28	13.14	14.17	10,783,266	+0.59(+4.37%)
Apr 03, 2020	14.86	14.99	13.00	13.57	12,032,757	-0.51(-3.62%)
Apr 02, 2020	14.24	16.01	13.10	14.08	30,223,706	+1.04(+7.94%)
Apr 01, 2020	12.55	13.90	12.37	13.05	17,935,698	-0.16(-1.20%)
Mar 31, 2020	11.68	13.44	11.54	13.21	30,371,540	+1.99(+17.73%)
Mar 30, 2020	9.654	11.40	9.461	11.22	31,552,758	+1.41(+14.41%)
Mar 27, 2020	10.25	10.28	9.683	9.804	22,833,524	-0.88(-8.22%)
Mar 26, 2020	11.41	11.82	10.55	10.68	19,222,186	-0.56(-4.98%)
Mar 25, 2020	10.46	11.59	9.904	11.24	12,889,484	+1.22(+12.18%)
Mar 24, 2020	9.612	10.07	9.152	10.02	28,248,952	+1.15(+13.01%)
Mar 23, 2020	9.202	9.545	8.525	8.868	18,080,746	-0.40(-4.33%)
Mar 20, 2020	9.612	9.954	9.060	9.269	19,842,264	+0.32(+3.55%)
Mar 19, 2020	8.868	9.328	8.625	8.951	15,160,293	+0.22(+2.49%)
Mar 18, 2020	9.537	10.15	8.024	8.734	15,356,151	-1.79(-17.00%)
Mar 17, 2020	11.38	11.40	9.695	10.52	16,674,316	-0.79(-6.95%)
Mar 16, 2020	12.03	12.29	11.03	11.31	9,688,158	-2.26(-16.69%)
Mar 13, 2020	13.83	13.83	12.32	13.57	12,035,988	+1.18(+9.51%)
Mar 12, 2020	14.65	14.69	12.28	12.39	12,914,764	-3.38(-21.45%)
Mar 11, 2020	16.36	16.57	15.06	15.78	10,873,834	-1.11(-6.58%)
Mar 10, 2020	17.95	17.99	16.02	16.89	12,471,462	-0.01(-0.05%)
Mar 09, 2020	16.02	18.60	15.11	16.90	17,410,750	-4.03(-19.25%)
Mar 06, 2020	21.18	21.49	20.50	20.93	8,964,446	-0.78(-3.58%)
Mar 05, 2020	21.95	22.17	21.50	21.71	4,600,208	-0.62(-2.77%)
Mar 04, 2020	22.39	22.49	22.02	22.32	5,062,151	+0.28(+1.29%)
Mar 03, 2020	23.07	23.07	22.01	22.04	5,713,017	-0.82(-3.59%)
Mar 02, 2020	22.98	23.00	22.24	22.86	8,455,050	+0.08(+0.36%)
Feb 28, 2020	22.31	22.78	22.01	22.78	10,494,610	-0.03(-0.14%)
Feb 27, 2020	22.93	23.27	22.54	22.81	9,111,370	-0.66(-2.81%)
Feb 26, 2020	24.07	24.26	23.45	23.47	4,451,579	-0.56(-2.34%)
Feb 25, 2020	24.30	24.35	23.84	24.03	5,947,376	-0.21(-0.89%)
Feb 24, 2020	24.36	24.42	24.16	24.25	4,722,389	-0.83(-3.32%)
Feb 21, 2020	25.04	25.17	24.80	25.08	2,606,779	-0.06(-0.23%)
Feb 20, 2020	25.16	25.45	25.04	25.14	3,392,860	-0.02(-0.07%)
Feb 19, 2020	24.89	25.21	24.83	25.15	4,649,810	+0.40(+1.60%)
Feb 18, 2020	24.49	24.87	24.44	24.76	10,338,818	+0.18(+0.74%)
Feb 14, 2020	24.47	24.58	24.37	24.58	3,094,619	+0.22(+0.91%)
Feb 13, 2020	24.23	24.37	24.20	24.35	2,866,866	-0.03(-0.14%)
Feb 12, 2020	24.58	24.65	24.16	24.39	3,417,129	+0.12(+0.48%)
Feb 11, 2020	24.47	24.49	24.23	24.27	3,120,349	+0.05(+0.20%)
Feb 10, 2020	23.87	24.24	23.68	24.22	5,850,944	+0.21(+0.86%)
Feb 07, 2020	24.28	24.35	23.88	24.02	8,873,931	-0.49(-1.99%)
Feb 06, 2020	25.20	25.23	24.29	24.50	6,561,787	-0.90(-3.54%)
Feb 05, 2020	25.20	25.50	25.07	25.40	5,116,468	+0.62(+2.50%)
Feb 04, 2020	25.30	25.37	24.76	24.78	4,163,129	-0.07(-0.27%)
Feb 03, 2020	25.18	25.33	24.75	24.85	5,580,928	-0.40(-1.57%)
Jan 31, 2020	25.75	25.81	25.08	25.25	5,561,080	-0.81(-3.10%)
Jan 30, 2020	25.75	26.07	25.58	26.05	4,637,182	+0.12(+0.45%)
Jan 29, 2020	26.25	26.36	25.94	25.94	3,401,441	-0.12(-0.44%)
Jan 28, 2020	26.02	26.24	25.89	26.05	3,696,316	+0.10(+0.38%)
Jan 27, 2020	26.13	26.20	25.91	25.95	3,934,529	-0.73(-2.75%)
Jan 24, 2020	26.92	26.99	26.40	26.69	3,686,666	-0.33(-1.22%)
Jan 23, 2020	27.05	27.09	26.61	27.02	3,938,671	-0.30(-1.09%)
Jan 22, 2020	27.49	27.49	27.19	27.32	3,555,002	-0.21(-0.75%)
Jan 21, 2020	27.61	27.65	27.44	27.52	3,654,762	-0.21(-0.77%)
Jan 17, 2020	28.03	28.11	27.56	27.74	3,408,576	-0.31(-1.12%)
Jan 16, 2020	28.39	28.51	27.98	28.05	5,684,050	-0.25(-0.87%)
Jan 15, 2020	28.40	28.52	28.00	28.30	5,150,174	-0.16(-0.55%)
Jan 14, 2020	27.99	28.48	27.90	28.46	4,788,988	+0.38(+1.35%)
Jan 13, 2020	28.24	28.25	27.87	28.08	2,762,716	-0.21(-0.76%)
Jan 10, 2020	28.14	28.47	27.92	28.29	5,434,334	+0.18(+0.65%)
Jan 09, 2020	27.94	28.11	27.45	28.11	4,945,616	+0.12(+0.44%)
Jan 08, 2020	28.07	28.25	27.75	27.98	5,517,214	-0.16(-0.56%)
Jan 07, 2020	27.73	28.15	27.66	28.14	7,298,559	+0.16(+0.56%)
Jan 06, 2020	27.18	27.99	27.18	27.98	5,170,248	+0.90(+3.32%)
Jan 03, 2020	27.31	27.70	27.02	27.09	5,404,889	+0.03(+0.12%)
Jan 02, 2020	27.18	27.35	26.87	27.05	2,885,491	-0.02(-0.06%)
Dec 31, 2019	26.90	27.17	26.83	27.07	2,443,318	+0.12(+0.43%)
Dec 30, 2019	26.97	27.16	26.90	26.95	3,087,484	+0.02(+0.09%)
Dec 27, 2019	27.09	27.18	26.90	26.93	2,182,676	-0.22(-0.82%)
Dec 26, 2019	26.85	27.21	26.80	27.15	2,527,364	+0.42(+1.57%)
Dec 24, 2019	26.79	26.90	26.64	26.73	948,415	-0.07(-0.25%)
Dec 23, 2019	26.57	26.84	26.51	26.80	1,930,423	+0.22(+0.84%)
Dec 20, 2019	26.80	27.04	26.55	26.57	4,225,883	-0.34(-1.26%)
Dec 19, 2019	26.57	26.99	26.52	26.91	5,399,538	+0.27(+1.02%)
Dec 18, 2019	26.66	26.83	26.49	26.64	5,358,737	-0.01(-0.03%)
Dec 17, 2019	26.63	26.83	26.52	26.65	3,058,211	+0.12(+0.47%)
Dec 16, 2019	26.28	26.58	26.24	26.52	4,138,462	+0.31(+1.16%)
Dec 13, 2019	26.38	26.52	26.16	26.22	3,310,669	-0.15(-0.56%)
Dec 12, 2019	26.22	26.64	26.05	26.37	2,704,269	+0.20(+0.76%)
Dec 11, 2019	26.30	26.38	26.05	26.17	2,009,338	-0.09(-0.35%)
Dec 10, 2019	26.18	26.39	26.02	26.26	2,474,235	+0.04(+0.16%)
Dec 09, 2019	26.28	26.48	26.14	26.22	1,887,374	-0.12(-0.44%)
Dec 06, 2019	25.62	26.40	25.60	26.33	3,343,506	+0.78(+3.07%)
Dec 05, 2019	25.96	26.00	25.53	25.55	3,314,364	-0.30(-1.15%)
Dec 04, 2019	25.64	26.01	25.43	25.85	3,409,097	+0.54(+2.15%)
Dec 03, 2019	25.46	25.63	25.25	25.30	3,858,446	-0.40(-1.57%)
Dec 02, 2019	25.81	25.86	25.49	25.71	4,476,376	+0.05(+0.21%)
Nov 29, 2019	25.56	25.79	25.54	25.65	1,214,860	-0.08(-0.32%)
Nov 27, 2019	25.81	25.82	25.51	25.73	2,095,925	-0.02(-0.06%)
Nov 26, 2019	25.94	25.94	25.57	25.75	9,300,366	-0.19(-0.72%)
Nov 25, 2019	25.66	25.94	25.49	25.94	3,197,162	+0.26(+1.02%)
Nov 22, 2019	25.98	25.99	25.60	25.68	1,936,433	-0.20(-0.79%)
Nov 21, 2019	25.73	25.96	25.64	25.88	2,044,807	+0.26(+1.02%)
Nov 20, 2019	25.67	25.76	25.37	25.62	3,136,118	-0.06(-0.22%)
Nov 19, 2019	26.04	26.04	25.55	25.68	3,375,446	-0.33(-1.26%)
Nov 18, 2019	26.38	26.47	25.93	26.00	2,766,815	-0.52(-1.97%)
Nov 15, 2019	26.31	26.55	26.23	26.53	3,089,357	+0.32(+1.22%)
Nov 14, 2019	26.12	26.36	26.06	26.21	2,666,699	+0.15(+0.56%)
Nov 13, 2019	25.77	26.22	25.77	26.06	2,628,262	+0.02(+0.06%)
Nov 12, 2019	26.28	26.45	26.02	26.04	2,395,325	-0.22(-0.84%)
Nov 11, 2019	26.14	26.36	26.09	26.27	2,663,702	-0.12(-0.46%)
Nov 08, 2019	26.14	26.40	26.00	26.39	4,351,588	+0.08(+0.31%)
Nov 07, 2019	25.76	26.36	25.61	26.31	5,134,712	+0.83(+3.27%)
Nov 06, 2019	25.73	25.96	25.33	25.47	6,696,741	-0.34(-1.30%)
Nov 05, 2019	25.74	25.99	25.69	25.81	3,495,117	+0.18(+0.70%)
Nov 04, 2019	25.46	25.75	25.39	25.63	5,529,576	+0.38(+1.52%)
Nov 01, 2019	24.45	25.28	24.35	25.24	4,336,043	+0.99(+4.08%)
Oct 31, 2019	24.53	24.54	23.63	24.26	6,033,393	-0.42(-1.69%)
Oct 30, 2019	24.86	24.92	24.49	24.67	6,367,992	-0.07(-0.26%)
Oct 29, 2019	24.71	24.88	24.49	24.74	3,551,950	-0.11(-0.46%)
Oct 28, 2019	24.95	25.24	24.85	24.85	3,065,756	-0.02(-0.10%)
Oct 25, 2019	24.70	24.95	24.66	24.88	2,673,550	+0.09(+0.36%)
Oct 24, 2019	25.02	25.02	24.64	24.79	2,637,638	-0.08(-0.33%)
Oct 23, 2019	25.04	25.09	24.70	24.87	2,922,125	-0.16(-0.65%)
Oct 22, 2019	25.02	25.35	24.99	25.03	3,047,428	+0.00(+0.00%)
Oct 21, 2019	24.66	25.05	24.65	25.03	2,954,397	+0.40(+1.63%)
Oct 18, 2019	24.78	24.95	24.61	24.63	3,291,201	-0.09(-0.36%)
Oct 17, 2019	24.51	24.87	24.44	24.72	3,210,045	+0.29(+1.20%)
Oct 16, 2019	24.28	24.47	24.09	24.43	3,065,827	+0.11(+0.44%)
Oct 15, 2019	24.32	24.57	24.21	24.32	3,615,612	-0.14(-0.57%)
Oct 14, 2019	24.10	24.67	24.07	24.46	1,839,382	+0.11(+0.47%)
Oct 11, 2019	24.44	24.57	24.30	24.35	3,226,450	+0.25(+1.05%)
Oct 10, 2019	23.99	24.25	23.87	24.09	2,317,239	+0.24(+0.99%)
Oct 09, 2019	23.99	24.01	23.70	23.86	3,311,578	+0.09(+0.38%)
Oct 08, 2019	24.33	24.33	23.75	23.77	4,224,956	-0.72(-2.94%)
Oct 07, 2019	24.55	24.65	24.48	24.48	4,416,426	-0.01(-0.03%)
Oct 04, 2019	24.48	24.58	24.40	24.49	2,685,546	+0.10(+0.40%)
Oct 03, 2019	24.36	24.43	24.13	24.39	2,677,548	-0.10(-0.40%)
Oct 02, 2019	24.85	24.86	24.39	24.49	4,145,521	-0.58(-2.31%)
Oct 01, 2019	25.78	25.91	24.98	25.07	3,481,842	-0.73(-2.82%)
Sep 30, 2019	25.68	25.98	25.68	25.80	2,787,129	-0.09(-0.35%)
Sep 27, 2019	25.75	25.96	25.74	25.89	2,968,422	+0.07(+0.25%)
Sep 26, 2019	25.85	25.99	25.76	25.82	2,499,968	-0.03(-0.13%)
Sep 25, 2019	25.91	25.96	25.78	25.86	2,105,315	-0.18(-0.69%)
Sep 24, 2019	25.96	26.09	25.76	26.04	2,731,594	+0.09(+0.35%)
Sep 23, 2019	25.89	26.09	25.85	25.95	1,865,617	+0.02(+0.06%)
Sep 20, 2019	26.15	26.28	25.85	25.93	2,622,141	-0.11(-0.44%)
Sep 19, 2019	26.17	26.35	26.03	26.04	2,670,043	-0.02(-0.06%)
Sep 18, 2019	26.05	26.20	25.91	26.06	3,161,990	-0.19(-0.72%)
Sep 17, 2019	26.46	26.48	25.93	26.25	5,367,437	-0.25(-0.96%)
Sep 16, 2019	25.74	26.75	25.62	26.50	7,331,862	+1.66(+6.68%)
Sep 13, 2019	25.22	25.33	24.75	24.84	3,739,813	-0.22(-0.88%)
Sep 12, 2019	24.68	25.16	24.56	25.06	2,298,344	+0.10(+0.39%)
Sep 11, 2019	25.11	25.26	24.75	24.97	3,421,648	+0.01(+0.03%)
Sep 10, 2019	24.57	25.17	24.55	24.96	3,752,677	+0.54(+2.21%)
Sep 09, 2019	24.51	24.75	24.39	24.42	2,966,610	+0.15(+0.61%)
Sep 06, 2019	23.99	24.35	23.93	24.27	2,631,811	+0.16(+0.64%)
Sep 05, 2019	23.91	24.31	23.86	24.12	3,525,777	+0.41(+1.72%)
Sep 04, 2019	23.81	24.04	23.67	23.71	5,361,471	+0.24(+1.01%)
Sep 03, 2019	23.09	23.50	22.99	23.47	5,622,639	-0.15(-0.64%)
Aug 30, 2019	23.74	23.84	23.46	23.62	2,898,181	+0.06(+0.24%)
Aug 29, 2019	23.18	23.68	23.16	23.57	3,055,421	+0.53(+2.32%)
Aug 28, 2019	22.87	23.15	22.74	23.03	7,692,942	+0.39(+1.71%)
Aug 27, 2019	22.82	22.94	22.53	22.64	8,789,528	-0.09(-0.39%)
Aug 26, 2019	22.82	22.86	22.64	22.73	5,199,692	+0.21(+0.93%)
Aug 23, 2019	22.75	22.96	22.44	22.52	2,678,300	-0.40(-1.76%)
Aug 22, 2019	23.06	23.13	22.90	22.93	2,540,213	-0.05(-0.21%)
Aug 21, 2019	22.88	23.09	22.88	22.98	3,286,780	+0.25(+1.10%)
Aug 20, 2019	22.98	23.00	22.71	22.73	4,262,138	-0.32(-1.40%)
Aug 19, 2019	22.87	23.10	22.83	23.05	3,104,261	+0.34(+1.49%)
Aug 16, 2019	22.39	22.81	22.30	22.71	2,604,676	+0.40(+1.77%)
Aug 15, 2019	22.43	22.56	22.20	22.31	3,277,220	-0.24(-1.07%)
Aug 14, 2019	22.67	22.77	22.47	22.56	3,924,713	-0.61(-2.65%)
Aug 13, 2019	23.04	23.25	22.85	23.17	10,264,864	+0.05(+0.21%)
Aug 12, 2019	23.06	23.19	22.94	23.12	2,995,189	-0.01(-0.04%)
Aug 09, 2019	23.20	23.37	23.01	23.13	4,385,012	+0.00(+0.00%)
Aug 08, 2019	22.95	23.40	22.85	23.13	5,782,780	+0.41(+1.81%)
Aug 07, 2019	22.17	22.85	22.05	22.72	6,351,883	+0.19(+0.86%)
Aug 06, 2019	22.50	22.69	22.19	22.52	9,507,081	+0.19(+0.83%)
Aug 05, 2019	22.60	22.70	22.31	22.34	7,115,679	-0.64(-2.78%)
Aug 02, 2019	23.19	23.28	22.76	22.98	8,402,277	-0.25(-1.08%)
Aug 01, 2019	22.92	23.41	22.91	23.23	8,618,423	+0.03(+0.14%)
Jul 31, 2019	23.63	23.63	23.01	23.19	7,044,604	-0.35(-1.48%)
Jul 30, 2019	23.44	23.72	23.10	23.54	4,937,076	+0.01(+0.03%)
Jul 29, 2019	24.04	24.10	23.46	23.53	4,726,184	-0.42(-1.75%)
Jul 26, 2019	24.04	24.25	23.82	23.95	4,429,681	+0.02(+0.07%)
Jul 25, 2019	25.06	25.13	23.74	23.94	5,103,747	-0.71(-2.88%)
Jul 24, 2019	25.00	25.09	24.62	24.65	3,208,670	-0.40(-1.58%)
Jul 23, 2019	25.23	25.32	25.04	25.04	2,575,231	-0.14(-0.55%)
Jul 22, 2019	25.21	25.26	25.05	25.18	2,721,849	+0.01(+0.03%)
Jul 19, 2019	25.21	25.29	25.08	25.17	2,635,610	-0.03(-0.13%)
Jul 18, 2019	25.21	25.30	25.08	25.21	3,672,286	-0.17(-0.67%)
Jul 17, 2019	25.47	25.59	25.26	25.38	2,776,692	-0.13(-0.51%)
Jul 16, 2019	25.94	25.99	25.34	25.51	3,711,416	-0.50(-1.93%)
Jul 15, 2019	26.21	26.33	25.97	26.01	2,045,671	-0.08(-0.31%)
Jul 12, 2019	26.23	26.27	26.08	26.09	2,188,299	-0.15(-0.55%)
Jul 11, 2019	26.27	26.36	26.07	26.23	2,399,128	+0.03(+0.12%)
Jul 10, 2019	26.19	26.41	25.97	26.20	5,180,686	+0.25(+0.97%)
Jul 09, 2019	25.33	25.95	25.24	25.95	3,642,479	+0.60(+2.36%)
Jul 08, 2019	25.31	25.49	25.29	25.35	3,321,662	-0.06(-0.25%)
Jul 05, 2019	25.56	25.61	25.27	25.42	2,610,120	+0.13(+0.51%)
Jul 03, 2019	25.23	25.39	25.03	25.29	2,103,291	+0.10(+0.39%)
Jul 02, 2019	25.36	25.46	25.03	25.19	4,251,836	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.