Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.96	70.90	67.69	70.58	1,650,449	+2.70(+3.98%)
Jun 29, 2020	68.80	69.01	67.41	67.88	1,274,832	+0.09(+0.13%)
Jun 26, 2020	68.65	68.86	66.82	67.79	2,214,924	-1.99(-2.86%)
Jun 25, 2020	68.48	70.03	67.94	69.78	1,619,457	+1.12(+1.63%)
Jun 24, 2020	70.69	71.16	68.62	68.66	1,848,455	-3.49(-4.83%)
Jun 23, 2020	73.80	74.53	72.13	72.15	2,179,342	-0.58(-0.80%)
Jun 22, 2020	72.71	73.89	71.74	72.73	1,706,331	-0.81(-1.10%)
Jun 19, 2020	74.16	74.28	71.89	73.54	4,563,609	+0.04(+0.05%)
Jun 18, 2020	73.29	74.77	73.16	73.50	1,880,172	-1.07(-1.43%)
Jun 17, 2020	75.26	75.96	74.42	74.57	1,990,522	-0.99(-1.31%)
Jun 16, 2020	77.18	77.22	74.31	75.56	1,278,013	+1.25(+1.69%)
Jun 15, 2020	71.64	75.24	71.64	74.30	1,627,113	-0.08(-0.11%)
Jun 12, 2020	75.46	75.58	72.40	74.38	1,292,985	+1.39(+1.90%)
Jun 11, 2020	74.65	75.97	72.82	73.00	1,813,775	-4.34(-5.61%)
Jun 10, 2020	80.30	80.41	77.26	77.34	1,499,492	-3.85(-4.74%)
Jun 09, 2020	79.21	82.01	78.71	81.18	1,391,031	+0.73(+0.91%)
Jun 08, 2020	81.41	81.83	79.31	80.45	2,019,159	+0.41(+0.51%)
Jun 05, 2020	81.49	81.95	79.67	80.05	2,762,368	+2.40(+3.09%)
Jun 04, 2020	74.65	77.74	74.38	77.65	1,510,284	+2.51(+3.34%)
Jun 03, 2020	72.85	75.50	72.38	75.14	1,294,880	+3.78(+5.29%)
Jun 02, 2020	72.15	72.86	70.92	71.36	1,285,635	+0.17(+0.24%)
Jun 01, 2020	70.29	71.94	69.91	71.19	971,530	+1.47(+2.10%)
May 29, 2020	69.50	70.74	69.09	69.73	1,715,616	-0.80(-1.14%)
May 28, 2020	74.20	74.20	70.39	70.53	1,203,210	-2.63(-3.59%)
May 27, 2020	72.77	74.45	70.74	73.16	1,687,476	+3.32(+4.75%)
May 26, 2020	68.20	71.24	67.41	69.84	2,176,276	+4.64(+7.12%)
May 22, 2020	65.49	65.49	64.35	65.20	1,213,882	+0.07(+0.11%)
May 21, 2020	65.36	66.11	64.97	65.13	1,228,730	-0.85(-1.28%)
May 20, 2020	65.40	66.44	64.84	65.98	1,194,002	+1.23(+1.89%)
May 19, 2020	66.56	67.00	64.71	64.75	980,610	-2.27(-3.38%)
May 18, 2020	65.24	67.42	64.52	67.02	1,276,750	+4.24(+6.76%)
May 15, 2020	62.69	63.51	62.09	62.78	1,008,452	-1.00(-1.56%)
May 14, 2020	60.90	63.84	59.51	63.77	1,342,052	+1.77(+2.86%)
May 13, 2020	63.29	63.75	61.15	62.00	1,376,463	-2.29(-3.57%)
May 12, 2020	66.81	67.28	64.26	64.29	1,337,829	-1.69(-2.57%)
May 11, 2020	66.09	66.44	65.49	65.99	1,127,269	-1.08(-1.61%)
May 08, 2020	66.68	67.19	65.68	67.06	1,441,181	+1.81(+2.77%)
May 07, 2020	65.15	67.04	64.56	65.25	1,188,433	+1.65(+2.59%)
May 06, 2020	65.11	65.25	62.92	63.60	998,674	-0.88(-1.37%)
May 05, 2020	66.97	66.99	64.46	64.49	1,140,192	-1.67(-2.52%)
May 04, 2020	65.89	66.71	64.66	66.16	1,170,579	-0.45(-0.68%)
May 01, 2020	67.90	68.82	65.61	66.61	1,450,812	-3.26(-4.66%)
Apr 30, 2020	70.97	71.26	69.38	69.86	1,234,967	-2.54(-3.51%)
Apr 29, 2020	72.65	73.29	71.93	72.40	1,185,600	+1.69(+2.38%)
Apr 28, 2020	72.22	73.07	70.65	70.72	1,050,464	+0.19(+0.28%)
Apr 27, 2020	68.80	71.01	68.71	70.52	1,222,675	+2.22(+3.26%)
Apr 24, 2020	68.11	68.78	66.83	68.30	1,129,920	+1.57(+2.35%)
Apr 23, 2020	67.58	68.46	66.26	66.73	1,008,123	-0.49(-0.74%)
Apr 22, 2020	67.43	68.03	66.00	67.22	1,176,349	+1.54(+2.34%)
Apr 21, 2020	69.06	69.43	63.31	65.69	3,551,346	-4.32(-6.18%)
Apr 20, 2020	69.62	71.40	69.00	70.01	2,675,936	-0.59(-0.84%)
Apr 17, 2020	71.45	72.79	69.76	70.60	3,947,583	+1.80(+2.62%)
Apr 16, 2020	69.74	71.25	68.12	68.80	1,951,412	-0.82(-1.18%)
Apr 15, 2020	70.96	71.38	69.01	69.62	1,776,529	-3.97(-5.40%)
Apr 14, 2020	75.79	75.90	72.77	73.59	1,446,979	-0.14(-0.19%)
Apr 13, 2020	74.46	74.84	72.31	73.74	1,287,733	-1.18(-1.58%)
Apr 09, 2020	74.91	76.32	73.68	74.92	2,433,884	+1.33(+1.81%)
Apr 08, 2020	73.74	74.75	71.46	73.59	1,974,396	+0.69(+0.94%)
Apr 07, 2020	75.05	76.02	72.64	72.90	2,457,677	+1.09(+1.51%)
Apr 06, 2020	70.21	72.70	68.88	71.81	2,536,569	+3.83(+5.63%)
Apr 03, 2020	67.06	68.81	65.81	67.98	1,722,415	+0.10(+0.14%)
Apr 02, 2020	63.11	68.40	63.11	67.89	2,134,671	+3.46(+5.37%)
Apr 01, 2020	65.23	65.23	62.33	64.43	1,878,511	-2.17(-3.26%)
Mar 31, 2020	65.88	67.86	65.28	66.60	1,796,556	-0.29(-0.44%)
Mar 30, 2020	65.22	67.23	63.60	66.89	1,649,208	+1.60(+2.45%)
Mar 27, 2020	64.17	66.59	63.38	65.29	1,792,553	-1.21(-1.82%)
Mar 26, 2020	64.93	66.98	64.04	66.50	1,796,810	+2.20(+3.42%)
Mar 25, 2020	62.16	66.88	59.71	64.30	2,071,192	+2.65(+4.29%)
Mar 24, 2020	58.39	62.00	58.37	61.65	2,193,905	+5.96(+10.70%)
Mar 23, 2020	57.52	57.62	53.54	55.70	2,619,827	-1.28(-2.25%)
Mar 20, 2020	59.62	61.23	56.48	56.98	2,745,258	-2.52(-4.23%)
Mar 19, 2020	57.48	63.55	55.48	59.49	2,930,941	+1.09(+1.86%)
Mar 18, 2020	56.86	61.61	55.85	58.41	3,347,257	-2.09(-3.46%)
Mar 17, 2020	56.80	60.67	54.29	60.50	4,042,644	+5.59(+10.17%)
Mar 16, 2020	56.56	62.40	54.49	54.91	3,269,232	-12.21(-18.19%)
Mar 13, 2020	59.71	67.38	58.55	67.12	4,004,238	+11.48(+20.64%)
Mar 12, 2020	57.46	61.25	55.62	55.64	3,952,319	-6.82(-10.92%)
Mar 11, 2020	62.83	64.34	61.11	62.46	2,835,353	-2.53(-3.89%)
Mar 10, 2020	64.94	65.95	61.92	64.98	2,966,189	+3.08(+4.98%)
Mar 09, 2020	62.00	63.81	60.48	61.90	3,748,663	-5.95(-8.77%)
Mar 06, 2020	68.50	69.47	66.71	67.85	2,987,197	-2.84(-4.02%)
Mar 05, 2020	71.04	71.52	69.73	70.69	3,020,601	-3.64(-4.89%)
Mar 04, 2020	74.05	74.96	71.60	74.32	2,103,110	+1.41(+1.93%)
Mar 03, 2020	77.07	78.27	71.44	72.92	3,265,611	-4.41(-5.71%)
Mar 02, 2020	76.68	77.38	74.02	77.33	3,607,564	+0.64(+0.83%)
Feb 28, 2020	73.84	76.75	72.67	76.69	4,099,229	+0.07(+0.09%)
Feb 27, 2020	76.35	79.17	75.71	76.62	3,533,781	-1.48(-1.89%)
Feb 26, 2020	80.72	81.42	77.53	78.10	2,830,601	-1.54(-1.93%)
Feb 25, 2020	84.55	85.06	79.35	79.64	2,000,959	-4.72(-5.59%)
Feb 24, 2020	85.42	86.49	83.86	84.36	1,644,494	-4.73(-5.31%)
Feb 21, 2020	89.02	89.23	87.90	89.08	1,133,315	-0.66(-0.74%)
Feb 20, 2020	89.71	91.10	89.57	89.75	861,704	-0.32(-0.36%)
Feb 19, 2020	88.41	90.17	88.41	90.07	790,677	+1.96(+2.22%)
Feb 18, 2020	88.28	88.57	87.25	88.11	764,231	-0.32(-0.37%)
Feb 14, 2020	88.21	88.63	87.49	88.44	788,080	-0.01(-0.01%)
Feb 13, 2020	89.17	89.52	88.41	88.45	806,972	-1.07(-1.19%)
Feb 12, 2020	90.89	91.28	89.36	89.51	805,719	-0.40(-0.45%)
Feb 11, 2020	88.71	90.44	88.67	89.92	1,148,651	+1.60(+1.81%)
Feb 10, 2020	88.31	88.56	87.99	88.32	612,546	-0.17(-0.20%)
Feb 07, 2020	88.73	89.12	88.38	88.49	876,076	-1.21(-1.35%)
Feb 06, 2020	90.99	91.27	89.32	89.71	904,918	-0.67(-0.74%)
Feb 05, 2020	89.35	90.54	89.15	90.38	912,270	+2.62(+2.99%)
Feb 04, 2020	87.18	88.27	85.91	87.76	1,572,506	+2.41(+2.83%)
Feb 03, 2020	86.38	87.42	85.19	85.34	1,880,684	-0.13(-0.15%)
Jan 31, 2020	87.61	88.32	85.11	85.48	1,434,037	-2.83(-3.21%)
Jan 30, 2020	86.52	88.34	86.04	88.31	812,606	+1.23(+1.42%)
Jan 29, 2020	87.60	88.16	87.04	87.08	1,210,637	-0.10(-0.11%)
Jan 28, 2020	86.75	87.68	86.34	87.17	1,364,027	+1.13(+1.31%)
Jan 27, 2020	86.83	87.70	85.96	86.04	1,493,991	-2.76(-3.11%)
Jan 24, 2020	91.19	91.33	88.26	88.81	1,510,248	-2.14(-2.35%)
Jan 23, 2020	91.28	91.36	89.36	90.95	1,811,867	-0.80(-0.88%)
Jan 22, 2020	89.43	93.23	88.47	91.75	3,562,508	-3.13(-3.30%)
Jan 21, 2020	95.07	96.02	94.88	94.88	2,264,445	-0.71(-0.74%)
Jan 17, 2020	95.02	95.77	94.63	95.59	2,362,523	+1.27(+1.34%)
Jan 16, 2020	92.61	94.60	92.60	94.32	1,106,534	+0.80(+0.85%)
Jan 15, 2020	93.80	94.28	93.16	93.52	1,038,235	-0.86(-0.91%)
Jan 14, 2020	95.03	95.21	94.06	94.38	1,296,701	-0.59(-0.63%)
Jan 13, 2020	93.81	95.01	93.52	94.97	1,409,278	+1.48(+1.58%)
Jan 10, 2020	94.39	94.49	93.25	93.50	1,185,381	-0.99(-1.05%)
Jan 09, 2020	93.02	94.61	92.82	94.49	1,146,160	+1.17(+1.25%)
Jan 08, 2020	92.74	93.47	92.47	93.32	1,258,594	+0.85(+0.92%)
Jan 07, 2020	92.00	92.98	91.95	92.48	785,221	+0.51(+0.55%)
Jan 06, 2020	91.41	92.02	91.14	91.97	1,005,769	-0.11(-0.12%)
Jan 03, 2020	92.63	93.05	91.94	92.08	1,139,609	-1.93(-2.05%)
Jan 02, 2020	93.10	94.06	92.89	94.01	773,192	+1.17(+1.26%)
Dec 31, 2019	92.91	93.38	92.48	92.84	848,270	-0.07(-0.08%)
Dec 30, 2019	94.00	94.00	92.76	92.91	750,477	-0.59(-0.63%)
Dec 27, 2019	93.42	93.96	93.00	93.50	1,136,290	+0.37(+0.39%)
Dec 26, 2019	93.38	93.54	92.62	93.13	1,358,041	-0.12(-0.13%)
Dec 24, 2019	93.02	93.46	92.81	93.25	233,780	+0.27(+0.29%)
Dec 23, 2019	93.18	93.42	92.75	92.98	588,080	-0.17(-0.19%)
Dec 20, 2019	93.75	94.44	92.93	93.16	2,533,825	-0.50(-0.53%)
Dec 19, 2019	94.24	94.63	93.52	93.66	1,374,974	-0.80(-0.84%)
Dec 18, 2019	95.43	95.44	94.15	94.45	1,978,392	-0.59(-0.63%)
Dec 17, 2019	94.56	95.51	94.56	95.04	1,499,277	+0.48(+0.51%)
Dec 16, 2019	95.94	96.22	94.31	94.56	1,191,075	+0.15(+0.16%)
Dec 13, 2019	96.15	96.55	94.36	94.42	1,224,516	-1.61(-1.67%)
Dec 12, 2019	94.35	96.24	93.70	96.02	1,773,430	+1.99(+2.12%)
Dec 11, 2019	94.82	95.35	93.93	94.03	1,974,297	-0.40(-0.42%)
Dec 10, 2019	94.84	95.10	94.27	94.43	1,555,164	-0.33(-0.35%)
Dec 09, 2019	94.60	94.83	94.21	94.76	1,676,852	+0.17(+0.18%)
Dec 06, 2019	94.80	94.97	94.34	94.59	1,301,011	+0.96(+1.03%)
Dec 05, 2019	93.01	93.95	92.82	93.62	1,168,401	+1.29(+1.40%)
Dec 04, 2019	91.60	92.65	91.39	92.33	893,917	+0.89(+0.98%)
Dec 03, 2019	91.25	91.57	90.88	91.44	693,778	-1.05(-1.14%)
Dec 02, 2019	93.74	94.20	92.40	92.49	1,001,488	-0.63(-0.67%)
Nov 29, 2019	93.20	93.82	93.04	93.11	449,526	-0.39(-0.42%)
Nov 27, 2019	93.12	93.51	91.64	93.50	652,118	+0.82(+0.89%)
Nov 26, 2019	93.34	93.63	92.49	92.68	1,496,480	-0.62(-0.67%)
Nov 25, 2019	93.50	94.01	93.05	93.30	1,020,484	+0.29(+0.31%)
Nov 22, 2019	92.69	93.56	91.96	93.02	812,556	+0.28(+0.30%)
Nov 21, 2019	92.71	93.39	92.03	92.74	1,037,998	+0.44(+0.48%)
Nov 20, 2019	92.19	92.89	91.69	92.29	920,663	-0.66(-0.71%)
Nov 19, 2019	93.02	93.41	92.71	92.95	635,633	+0.42(+0.45%)
Nov 18, 2019	92.09	92.56	91.76	92.54	1,086,732	+0.03(+0.03%)
Nov 15, 2019	91.88	92.65	91.47	92.51	597,755	+0.63(+0.69%)
Nov 14, 2019	91.44	92.23	91.27	91.88	701,526	+0.20(+0.22%)
Nov 13, 2019	91.63	92.03	90.70	91.68	829,446	-0.70(-0.76%)
Nov 12, 2019	92.34	92.85	92.02	92.38	1,062,416	-0.33(-0.36%)
Nov 11, 2019	92.52	93.40	92.13	92.71	916,420	-0.76(-0.81%)
Nov 08, 2019	93.13	93.70	92.64	93.47	1,014,111	+0.34(+0.36%)
Nov 07, 2019	92.83	94.16	92.30	93.13	2,248,724	+1.09(+1.18%)
Nov 06, 2019	91.26	92.09	90.85	92.04	1,243,423	+0.44(+0.48%)
Nov 05, 2019	90.30	91.74	89.40	91.60	1,416,181	+1.42(+1.57%)
Nov 04, 2019	89.08	90.24	88.44	90.18	796,746	+2.13(+2.42%)
Nov 01, 2019	87.35	88.21	87.29	88.06	934,986	+1.51(+1.75%)
Oct 31, 2019	87.16	87.72	85.77	86.55	1,216,513	-1.17(-1.34%)
Oct 30, 2019	88.34	88.55	87.02	87.72	1,138,851	-1.15(-1.29%)
Oct 29, 2019	89.02	89.72	88.75	88.87	1,116,901	-0.16(-0.18%)
Oct 28, 2019	88.94	89.43	88.27	89.02	1,404,694	+0.87(+0.98%)
Oct 25, 2019	87.10	88.75	87.10	88.15	1,102,911	+1.02(+1.18%)
Oct 24, 2019	87.25	87.68	86.34	87.13	1,125,411	+0.16(+0.19%)
Oct 23, 2019	85.96	86.96	83.69	86.96	2,123,570	+2.30(+2.72%)
Oct 22, 2019	84.07	85.49	83.94	84.66	1,276,421	+0.57(+0.68%)
Oct 21, 2019	83.19	84.34	83.18	84.09	1,306,180	+1.88(+2.29%)
Oct 18, 2019	81.58	82.43	81.15	82.21	1,621,426	+0.79(+0.97%)
Oct 17, 2019	81.66	81.92	81.00	81.42	1,020,146	+0.48(+0.59%)
Oct 16, 2019	81.49	82.19	80.65	80.94	908,033	-0.35(-0.43%)
Oct 15, 2019	80.31	81.70	79.71	81.29	788,416	+1.35(+1.69%)
Oct 14, 2019	78.92	80.10	78.63	79.93	968,138	+0.39(+0.49%)
Oct 11, 2019	79.06	80.61	78.95	79.54	1,106,942	+1.84(+2.37%)
Oct 10, 2019	76.75	77.99	76.75	77.70	581,192	+0.92(+1.20%)
Oct 09, 2019	76.83	77.16	76.36	76.78	561,586	+0.82(+1.09%)
Oct 08, 2019	76.64	76.87	75.79	75.95	1,299,792	-1.12(-1.45%)
Oct 07, 2019	77.00	78.19	77.00	77.07	1,067,428	-0.23(-0.29%)
Oct 04, 2019	75.59	77.35	75.40	77.30	1,228,566	+1.92(+2.55%)
Oct 03, 2019	75.40	76.01	74.46	75.38	1,297,203	-0.34(-0.45%)
Oct 02, 2019	77.29	77.29	75.61	75.72	1,191,543	-2.32(-2.97%)
Oct 01, 2019	81.58	81.74	77.72	78.04	1,370,675	-2.99(-3.69%)
Sep 30, 2019	81.29	81.51	80.60	81.02	858,562	+0.16(+0.20%)
Sep 27, 2019	82.18	82.58	80.65	80.86	1,090,587	-0.69(-0.85%)
Sep 26, 2019	81.89	82.07	81.31	81.55	752,441	-1.20(-1.45%)
Sep 25, 2019	81.93	82.99	81.65	82.75	721,478	+1.04(+1.28%)
Sep 24, 2019	81.99	82.66	81.30	81.71	1,085,558	-0.44(-0.54%)
Sep 23, 2019	81.60	82.31	81.02	82.15	844,917	+0.30(+0.37%)
Sep 20, 2019	83.15	83.58	81.79	81.85	2,069,685	-1.31(-1.58%)
Sep 19, 2019	83.25	84.24	82.81	83.16	814,022	-0.49(-0.59%)
Sep 18, 2019	83.00	84.01	82.70	83.66	873,296	+0.14(+0.17%)
Sep 17, 2019	84.72	84.72	82.61	83.52	923,584	-1.58(-1.86%)
Sep 16, 2019	85.04	85.77	84.12	85.10	1,273,057	-0.81(-0.94%)
Sep 13, 2019	85.44	86.71	84.49	85.90	1,326,234	+1.20(+1.41%)
Sep 12, 2019	83.62	84.81	82.41	84.71	1,260,460	+0.77(+0.92%)
Sep 11, 2019	81.49	84.15	80.30	83.93	1,295,084	+2.50(+3.07%)
Sep 10, 2019	80.66	81.92	79.39	81.43	2,051,063	+1.14(+1.42%)
Sep 09, 2019	77.97	80.55	77.58	80.30	1,350,928	+2.87(+3.71%)
Sep 06, 2019	77.55	77.75	76.63	77.43	1,117,626	-0.17(-0.22%)
Sep 05, 2019	77.30	78.56	76.82	77.60	897,628	+1.78(+2.34%)
Sep 04, 2019	75.40	75.93	75.18	75.82	836,825	+1.12(+1.50%)
Sep 03, 2019	75.02	75.30	74.10	74.70	1,036,146	-1.09(-1.44%)
Aug 30, 2019	75.88	76.53	75.59	75.80	825,632	+0.57(+0.76%)
Aug 29, 2019	74.18	75.69	73.99	75.23	617,081	+1.85(+2.53%)
Aug 28, 2019	72.37	73.67	72.37	73.37	722,124	+0.54(+0.75%)
Aug 27, 2019	73.59	73.85	72.37	72.83	998,731	-0.28(-0.38%)
Aug 26, 2019	73.74	73.95	72.56	73.11	1,246,559	+0.09(+0.12%)
Aug 23, 2019	74.88	75.82	72.62	73.02	1,491,057	-2.21(-2.93%)
Aug 22, 2019	75.31	75.86	74.76	75.23	1,138,868	+0.47(+0.62%)
Aug 21, 2019	75.08	75.60	74.54	74.76	1,089,691	-0.42(-0.56%)
Aug 20, 2019	75.79	75.90	74.67	75.18	1,339,006	-1.11(-1.46%)
Aug 19, 2019	76.39	76.62	75.89	76.30	1,057,518	+1.30(+1.74%)
Aug 16, 2019	74.15	75.27	73.72	74.99	897,789	+1.30(+1.77%)
Aug 15, 2019	74.49	74.81	73.18	73.69	1,590,334	-0.41(-0.56%)
Aug 14, 2019	74.63	75.37	73.95	74.11	1,622,816	-2.50(-3.26%)
Aug 13, 2019	75.76	78.23	75.47	76.61	1,152,634	+0.76(+1.00%)
Aug 12, 2019	76.01	76.27	75.30	75.85	1,078,489	-1.26(-1.63%)
Aug 09, 2019	77.35	78.14	76.19	77.11	899,066	-0.97(-1.24%)
Aug 08, 2019	76.88	78.17	76.52	78.07	921,520	+2.22(+2.92%)
Aug 07, 2019	75.80	76.30	74.55	75.86	1,441,777	-1.80(-2.32%)
Aug 06, 2019	77.71	77.74	76.18	77.66	1,045,094	+0.66(+0.85%)
Aug 05, 2019	79.23	79.59	76.32	77.00	1,758,847	-3.82(-4.72%)
Aug 02, 2019	81.38	81.57	79.60	80.82	1,449,410	-0.84(-1.02%)
Aug 01, 2019	84.40	84.79	81.48	81.66	1,169,262	-2.82(-3.34%)
Jul 31, 2019	85.34	85.43	84.42	84.48	1,350,572	-0.94(-1.10%)
Jul 30, 2019	84.54	85.44	84.49	85.42	783,652	+0.06(+0.07%)
Jul 29, 2019	85.55	86.12	85.11	85.36	865,630	-0.53(-0.62%)
Jul 26, 2019	85.80	86.01	84.79	85.89	1,091,872	+0.53(+0.62%)
Jul 25, 2019	86.29	86.29	84.99	85.36	1,541,348	-0.37(-0.43%)
Jul 24, 2019	81.71	86.60	81.71	85.74	3,882,623	+3.84(+4.68%)
Jul 23, 2019	80.24	81.90	80.05	81.90	1,701,364	+1.97(+2.46%)
Jul 22, 2019	80.17	80.36	79.58	79.93	1,353,878	-0.11(-0.14%)
Jul 19, 2019	78.78	80.37	78.40	80.05	2,115,879	+1.47(+1.88%)
Jul 18, 2019	77.53	78.84	76.68	78.57	1,179,261	+1.09(+1.40%)
Jul 17, 2019	77.00	77.69	76.56	77.49	1,698,814	+0.34(+0.45%)
Jul 16, 2019	77.79	78.31	76.97	77.14	1,068,096	-0.21(-0.27%)
Jul 15, 2019	78.74	79.18	77.09	77.35	1,650,750	-1.39(-1.76%)
Jul 12, 2019	78.55	78.86	77.94	78.74	904,518	+0.00(+0.00%)
Jul 11, 2019	78.19	78.99	77.29	78.74	1,239,783	+0.79(+1.02%)
Jul 10, 2019	78.91	79.30	77.85	77.94	1,819,314	-1.01(-1.28%)
Jul 09, 2019	78.37	78.99	78.28	78.95	1,009,728	-0.07(-0.09%)
Jul 08, 2019	80.27	80.27	78.12	79.02	1,870,202	-1.94(-2.40%)
Jul 05, 2019	80.36	81.18	80.12	80.96	1,189,203	+0.97(+1.22%)
Jul 03, 2019	79.34	80.13	79.34	79.99	890,133	+0.79(+1.00%)
Jul 02, 2019	78.94	79.78	78.45	79.19	2,974,489	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.