Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.98	53.59	52.80	53.50	157,881	+0.48(+0.90%)
Jun 29, 2020	52.09	53.06	51.77	53.02	117,403	+1.03(+1.98%)
Jun 26, 2020	53.11	53.25	51.85	52.00	317,661	-1.15(-2.17%)
Jun 25, 2020	52.74	53.15	52.41	53.15	53,724	+0.10(+0.18%)
Jun 24, 2020	54.02	54.13	52.52	53.05	176,584	-1.35(-2.47%)
Jun 23, 2020	54.69	54.77	54.35	54.40	77,896	+0.24(+0.45%)
Jun 22, 2020	53.63	54.22	53.51	54.16	359,063	+0.33(+0.61%)
Jun 19, 2020	55.07	55.07	53.59	53.83	93,742	-0.41(-0.75%)
Jun 18, 2020	54.00	54.42	53.86	54.24	64,604	-0.08(-0.15%)
Jun 17, 2020	54.74	54.74	54.23	54.32	109,196	-0.17(-0.30%)
Jun 16, 2020	54.99	54.99	53.55	54.49	141,682	+1.06(+1.98%)
Jun 15, 2020	51.66	53.60	51.61	53.43	92,711	+0.39(+0.74%)
Jun 12, 2020	53.77	53.95	51.97	53.04	136,118	+0.59(+1.13%)
Jun 11, 2020	53.56	54.15	52.33	52.45	330,584	-2.87(-5.18%)
Jun 10, 2020	56.15	56.15	55.06	55.31	208,725	-0.75(-1.34%)
Jun 09, 2020	56.36	56.36	55.76	56.07	321,638	-0.80(-1.40%)
Jun 08, 2020	56.21	56.87	56.21	56.86	380,784	+1.00(+1.79%)
Jun 05, 2020	55.98	56.41	55.74	55.86	91,429	+1.08(+1.96%)
Jun 04, 2020	54.71	55.17	54.49	54.78	126,279	-0.08(-0.14%)
Jun 03, 2020	54.29	54.97	54.29	54.86	111,285	+0.91(+1.69%)
Jun 02, 2020	53.78	53.98	53.52	53.95	82,938	+0.34(+0.64%)
Jun 01, 2020	52.97	53.73	52.97	53.61	93,799	+0.49(+0.93%)
May 29, 2020	52.69	53.18	52.39	53.12	141,448	+0.28(+0.53%)
May 28, 2020	53.65	53.68	52.70	52.84	97,648	-0.54(-1.01%)
May 27, 2020	53.09	53.38	52.13	53.38	151,920	+0.91(+1.73%)
May 26, 2020	52.75	52.93	52.40	52.47	976,924	+0.76(+1.48%)
May 22, 2020	51.80	51.80	51.38	51.70	52,069	-0.06(-0.11%)
May 21, 2020	51.71	52.03	51.28	51.76	114,524	+0.03(+0.06%)
May 20, 2020	51.79	51.83	51.43	51.73	121,621	+0.81(+1.60%)
May 19, 2020	51.39	51.81	50.92	50.92	138,751	-0.39(-0.76%)
May 18, 2020	50.69	51.62	50.69	51.31	833,757	+1.86(+3.76%)
May 15, 2020	48.53	49.46	48.53	49.45	115,619	+0.75(+1.54%)
May 14, 2020	47.74	48.82	47.22	48.70	172,567	+0.50(+1.05%)
May 13, 2020	48.99	49.14	47.85	48.19	157,155	-0.95(-1.94%)
May 12, 2020	50.53	50.53	49.14	49.14	78,977	-1.04(-2.08%)
May 11, 2020	50.12	50.57	49.94	50.19	94,061	-0.19(-0.38%)
May 08, 2020	49.94	50.39	49.76	50.38	124,229	+0.95(+1.92%)
May 07, 2020	49.21	49.66	49.21	49.43	190,267	+0.77(+1.59%)
May 06, 2020	48.94	49.22	48.65	48.65	213,641	-0.10(-0.20%)
May 05, 2020	49.28	49.39	48.65	48.75	77,140	+0.02(+0.05%)
May 04, 2020	47.95	48.73	47.73	48.73	75,505	+0.18(+0.36%)
May 01, 2020	48.75	49.03	48.34	48.55	133,248	-1.39(-2.79%)
Apr 30, 2020	50.25	50.39	49.62	49.94	153,301	-0.73(-1.43%)
Apr 29, 2020	50.45	50.89	50.14	50.67	144,696	+1.21(+2.45%)
Apr 28, 2020	50.08	50.37	49.22	49.46	160,403	+0.11(+0.23%)
Apr 27, 2020	48.92	49.65	48.83	49.35	146,163	+0.99(+2.05%)
Apr 24, 2020	48.00	48.49	47.56	48.36	118,899	+0.76(+1.60%)
Apr 23, 2020	47.75	48.20	47.52	47.59	184,859	+0.07(+0.15%)
Apr 22, 2020	47.71	47.74	47.27	47.52	71,097	+0.68(+1.44%)
Apr 21, 2020	47.19	47.34	46.53	46.84	108,575	-1.12(-2.34%)
Apr 20, 2020	48.18	48.81	47.97	47.97	606,881	-0.81(-1.67%)
Apr 17, 2020	48.76	48.86	48.08	48.78	103,729	+1.16(+2.44%)
Apr 16, 2020	47.32	47.99	46.82	47.62	164,765	+0.46(+0.98%)
Apr 15, 2020	47.05	47.41	46.67	47.15	75,189	-1.03(-2.15%)
Apr 14, 2020	47.38	48.19	47.36	48.19	486,961	+1.73(+3.73%)
Apr 13, 2020	46.38	46.57	45.62	46.45	152,379	-0.06(-0.13%)
Apr 09, 2020	46.36	47.16	46.17	46.52	340,297	+0.74(+1.63%)
Apr 08, 2020	45.15	45.92	44.80	45.77	507,842	+1.24(+2.79%)
Apr 07, 2020	45.74	46.23	44.41	44.53	251,643	+0.43(+0.97%)
Apr 06, 2020	42.38	44.29	42.32	44.10	650,386	+3.14(+7.68%)
Apr 03, 2020	41.49	41.62	40.41	40.96	84,869	-0.76(-1.83%)
Apr 02, 2020	41.04	41.95	40.89	41.72	230,902	+0.30(+0.73%)
Apr 01, 2020	41.91	42.33	41.08	41.42	140,054	-1.79(-4.15%)
Mar 31, 2020	43.48	44.27	43.10	43.21	108,140	-0.65(-1.47%)
Mar 30, 2020	43.07	43.96	42.50	43.86	143,605	+0.86(+1.99%)
Mar 27, 2020	43.30	43.95	42.72	43.00	187,368	-1.65(-3.70%)
Mar 26, 2020	43.13	44.78	43.13	44.65	358,849	+1.91(+4.47%)
Mar 25, 2020	42.49	44.40	41.60	42.74	295,841	+0.52(+1.23%)
Mar 24, 2020	41.14	42.32	41.11	42.22	240,353	+3.51(+9.06%)
Mar 23, 2020	38.53	39.36	37.66	38.72	304,823	-0.02(-0.05%)
Mar 20, 2020	40.76	41.43	38.54	38.73	369,218	-1.42(-3.53%)
Mar 19, 2020	38.60	40.97	37.69	40.15	322,897	+1.35(+3.47%)
Mar 18, 2020	38.92	39.58	36.48	38.80	428,667	-2.32(-5.64%)
Mar 17, 2020	40.86	41.84	38.70	41.12	363,433	+0.90(+2.25%)
Mar 16, 2020	40.47	42.62	40.13	40.22	681,619	-5.06(-11.17%)
Mar 13, 2020	44.02	45.27	42.00	45.27	342,082	+3.28(+7.80%)
Mar 12, 2020	43.25	44.61	42.00	42.00	686,623	-4.77(-10.21%)
Mar 11, 2020	48.07	48.50	46.34	46.77	281,749	-2.80(-5.65%)
Mar 10, 2020	48.61	49.60	46.98	49.57	405,404	+2.32(+4.91%)
Mar 09, 2020	47.17	48.64	47.08	47.25	804,242	-3.23(-6.40%)
Mar 06, 2020	49.44	50.62	49.24	50.48	192,010	-0.40(-0.78%)
Mar 05, 2020	51.73	51.99	50.60	50.88	295,954	-1.96(-3.70%)
Mar 04, 2020	51.90	52.84	51.39	52.84	152,312	+1.67(+3.26%)
Mar 03, 2020	52.47	53.11	50.72	51.17	139,525	-1.20(-2.29%)
Mar 02, 2020	50.86	52.40	50.52	52.37	140,907	+1.68(+3.32%)
Feb 28, 2020	49.55	50.89	49.41	50.69	312,067	-0.63(-1.24%)
Feb 27, 2020	52.13	53.28	51.29	51.32	268,666	-2.02(-3.79%)
Feb 26, 2020	54.34	54.61	53.22	53.34	162,460	-0.58(-1.08%)
Feb 25, 2020	55.96	55.96	53.84	53.93	176,040	-1.62(-2.91%)
Feb 24, 2020	55.61	56.05	55.25	55.55	346,000	-1.82(-3.17%)
Feb 21, 2020	57.81	57.81	57.27	57.37	41,526	-0.64(-1.11%)
Feb 20, 2020	58.01	58.16	57.40	58.01	121,998	-0.04(-0.07%)
Feb 19, 2020	58.04	58.21	57.99	58.05	162,402	+0.22(+0.38%)
Feb 18, 2020	57.64	57.94	57.55	57.83	150,327	+0.19(+0.34%)
Feb 14, 2020	57.84	57.90	57.58	57.64	47,283	-0.15(-0.26%)
Feb 13, 2020	57.65	57.93	57.65	57.79	41,086	-0.01(-0.01%)
Feb 12, 2020	57.42	57.82	57.42	57.80	46,744	+0.61(+1.07%)
Feb 11, 2020	57.06	57.30	56.91	57.19	71,051	+0.59(+1.05%)
Feb 10, 2020	56.33	56.84	56.33	56.59	107,731	+0.17(+0.30%)
Feb 07, 2020	56.44	56.59	56.28	56.42	89,220	-0.24(-0.43%)
Feb 06, 2020	56.84	56.92	56.66	56.67	61,340	-0.01(-0.02%)
Feb 05, 2020	56.77	56.81	56.40	56.68	84,299	+0.34(+0.60%)
Feb 04, 2020	56.04	56.52	56.04	56.34	108,125	+0.90(+1.63%)
Feb 03, 2020	55.36	55.87	55.36	55.44	36,629	+0.37(+0.68%)
Jan 31, 2020	55.80	55.80	54.96	55.07	95,388	-0.34(-0.61%)
Jan 30, 2020	54.83	55.41	54.83	55.41	110,148	+0.18(+0.32%)
Jan 29, 2020	55.64	55.68	55.23	55.23	73,481	-0.29(-0.52%)
Jan 28, 2020	55.35	55.70	55.14	55.52	81,293	+0.45(+0.81%)
Jan 27, 2020	54.74	55.27	54.50	55.07	95,663	-0.74(-1.33%)
Jan 24, 2020	56.53	56.53	55.51	55.81	117,179	-0.74(-1.31%)
Jan 23, 2020	56.19	56.59	55.89	56.55	97,287	+0.11(+0.19%)
Jan 22, 2020	56.67	56.79	56.39	56.44	60,657	-0.07(-0.13%)
Jan 21, 2020	56.46	56.59	56.24	56.52	53,285	-0.18(-0.32%)
Jan 17, 2020	56.77	56.77	56.63	56.70	83,053	+0.12(+0.22%)
Jan 16, 2020	56.48	56.57	56.38	56.57	64,514	+0.38(+0.68%)
Jan 15, 2020	56.08	56.38	56.05	56.19	119,609	-0.05(-0.10%)
Jan 14, 2020	56.13	56.37	56.05	56.24	134,333	+0.11(+0.20%)
Jan 13, 2020	55.96	56.15	55.91	56.13	35,552	+0.23(+0.41%)
Jan 10, 2020	56.31	56.31	55.82	55.91	62,495	-0.30(-0.54%)
Jan 09, 2020	56.29	56.35	56.12	56.21	75,545	+0.25(+0.45%)
Jan 08, 2020	55.72	56.20	55.72	55.96	102,793	+0.20(+0.37%)
Jan 07, 2020	55.84	55.84	55.67	55.75	66,619	-0.08(-0.14%)
Jan 06, 2020	55.34	55.83	55.34	55.83	59,185	+0.10(+0.17%)
Jan 03, 2020	55.52	55.84	55.47	55.73	157,884	-0.33(-0.58%)
Jan 02, 2020	55.87	56.06	55.65	56.06	145,093	+0.55(+0.99%)
Dec 31, 2019	55.44	55.56	55.34	55.51	94,566	-0.01(-0.01%)
Dec 30, 2019	55.81	55.81	55.44	55.52	65,822	-0.34(-0.61%)
Dec 27, 2019	55.99	56.00	55.75	55.85	37,415	-0.06(-0.10%)
Dec 26, 2019	55.64	55.91	55.64	55.91	22,926	+0.43(+0.78%)
Dec 24, 2019	55.40	55.51	55.40	55.48	21,380	+0.11(+0.20%)
Dec 23, 2019	55.66	55.66	55.35	55.37	46,144	-0.17(-0.30%)
Dec 20, 2019	55.47	55.59	55.47	55.54	43,993	+0.24(+0.44%)
Dec 19, 2019	54.94	55.32	54.94	55.29	53,351	+0.39(+0.70%)
Dec 18, 2019	55.07	55.18	54.91	54.91	58,380	-0.12(-0.22%)
Dec 17, 2019	54.88	55.12	54.88	55.03	92,473	+0.28(+0.52%)
Dec 16, 2019	54.81	54.95	54.74	54.74	237,656	+0.20(+0.37%)
Dec 13, 2019	54.51	54.61	54.34	54.54	77,923	-0.00(-0.01%)
Dec 12, 2019	54.16	54.63	54.11	54.54	108,506	+0.48(+0.89%)
Dec 11, 2019	53.91	54.06	53.88	54.06	32,628	+0.14(+0.26%)
Dec 10, 2019	54.10	54.13	53.91	53.92	32,134	-0.26(-0.49%)
Dec 09, 2019	54.23	54.41	54.18	54.19	48,407	-0.08(-0.15%)
Dec 06, 2019	54.17	54.35	54.17	54.27	46,176	+0.37(+0.69%)
Dec 05, 2019	54.15	54.15	53.77	53.89	101,089	-0.03(-0.06%)
Dec 04, 2019	54.02	54.06	53.93	53.93	130,647	+0.14(+0.25%)
Dec 03, 2019	53.77	53.82	53.49	53.79	84,515	-0.50(-0.92%)
Dec 02, 2019	54.76	54.76	54.13	54.29	150,944	-0.42(-0.77%)
Nov 29, 2019	55.01	55.01	54.69	54.71	17,316	-0.35(-0.63%)
Nov 27, 2019	54.79	55.06	54.79	55.06	37,518	+0.43(+0.78%)
Nov 26, 2019	54.22	54.65	54.22	54.63	198,984	+0.31(+0.56%)
Nov 25, 2019	54.20	54.33	54.20	54.32	250,727	+0.28(+0.53%)
Nov 22, 2019	53.92	54.04	53.77	54.04	1,990,133	+0.22(+0.40%)
Nov 21, 2019	54.02	54.02	53.76	53.82	246,389	-0.09(-0.17%)
Nov 20, 2019	54.18	54.24	53.62	53.92	83,361	-0.20(-0.37%)
Nov 19, 2019	54.18	54.26	53.93	54.12	110,580	-0.28(-0.52%)
Nov 18, 2019	54.10	54.44	54.03	54.40	176,110	+0.29(+0.53%)
Nov 15, 2019	54.45	54.45	54.08	54.11	178,110	-0.07(-0.12%)
Nov 14, 2019	54.01	54.18	53.84	54.18	47,442	+0.27(+0.50%)
Nov 13, 2019	53.63	53.94	53.59	53.91	49,421	+0.15(+0.27%)
Nov 12, 2019	53.82	53.96	53.70	53.76	52,398	-0.02(-0.04%)
Nov 11, 2019	53.58	53.81	53.58	53.78	42,655	+0.01(+0.02%)
Nov 08, 2019	53.87	53.87	53.63	53.77	47,413	+0.13(+0.24%)
Nov 07, 2019	53.90	53.99	53.60	53.64	76,195	-0.08(-0.15%)
Nov 06, 2019	53.81	53.81	53.51	53.72	76,925	-0.05(-0.09%)
Nov 05, 2019	53.67	53.83	53.63	53.77	73,899	+0.12(+0.23%)
Nov 04, 2019	53.72	53.77	53.57	53.65	69,166	+0.08(+0.14%)
Nov 01, 2019	53.57	53.62	53.43	53.58	101,836	+0.25(+0.47%)
Oct 31, 2019	53.49	53.49	53.07	53.32	154,003	-0.19(-0.36%)
Oct 30, 2019	53.32	53.58	53.15	53.52	94,802	+0.18(+0.35%)
Oct 29, 2019	53.55	53.59	53.33	53.33	90,007	-0.36(-0.66%)
Oct 28, 2019	53.59	53.72	53.59	53.69	86,329	+0.25(+0.47%)
Oct 25, 2019	52.88	53.55	52.88	53.44	39,580	+0.28(+0.53%)
Oct 24, 2019	53.31	53.37	53.01	53.16	88,733	+0.03(+0.06%)
Oct 23, 2019	53.25	53.25	53.00	53.13	49,046	-0.12(-0.23%)
Oct 22, 2019	53.49	53.53	53.23	53.25	58,582	-0.28(-0.52%)
Oct 21, 2019	53.60	53.66	53.44	53.53	45,982	+0.14(+0.27%)
Oct 18, 2019	53.59	53.66	53.24	53.39	103,485	-0.29(-0.53%)
Oct 17, 2019	53.74	53.80	53.60	53.67	115,924	+0.27(+0.51%)
Oct 16, 2019	53.18	53.45	53.18	53.40	1,984,229	+0.17(+0.33%)
Oct 15, 2019	52.92	53.31	52.92	53.23	67,467	+0.38(+0.73%)
Oct 14, 2019	52.88	52.92	52.80	52.84	52,093	-0.06(-0.12%)
Oct 11, 2019	52.90	53.32	52.87	52.91	103,897	+0.54(+1.03%)
Oct 10, 2019	51.99	52.43	51.99	52.37	77,156	+0.33(+0.64%)
Oct 09, 2019	51.96	52.18	51.84	52.03	68,403	+0.34(+0.66%)
Oct 08, 2019	51.83	52.13	51.66	51.69	238,832	-0.54(-1.04%)
Oct 07, 2019	52.18	52.44	52.15	52.24	84,882	-0.06(-0.11%)
Oct 04, 2019	51.81	52.31	51.81	52.29	63,905	+0.62(+1.19%)
Oct 03, 2019	51.44	51.72	50.87	51.68	208,384	+0.09(+0.18%)
Oct 02, 2019	52.05	52.05	51.35	51.58	406,317	-0.76(-1.46%)
Oct 01, 2019	52.87	53.07	52.35	52.35	504,925	-0.38(-0.72%)
Sep 30, 2019	52.44	52.77	52.44	52.73	103,637	+0.39(+0.75%)
Sep 27, 2019	52.76	52.76	52.18	52.34	188,417	-0.21(-0.40%)
Sep 26, 2019	53.01	53.01	52.36	52.55	46,081	-0.42(-0.80%)
Sep 25, 2019	52.63	53.03	52.49	52.97	53,400	+0.36(+0.69%)
Sep 24, 2019	53.32	53.42	52.53	52.61	278,804	-0.50(-0.95%)
Sep 23, 2019	52.87	53.22	52.87	53.11	67,493	+0.07(+0.14%)
Sep 20, 2019	53.63	53.66	53.04	53.04	76,903	-0.58(-1.08%)
Sep 19, 2019	54.01	54.01	53.57	53.61	58,558	-0.32(-0.60%)
Sep 18, 2019	53.90	53.96	53.48	53.93	64,016	-0.07(-0.12%)
Sep 17, 2019	53.67	54.00	53.60	54.00	90,167	+0.30(+0.56%)
Sep 16, 2019	54.00	54.00	53.63	53.70	57,107	-0.59(-1.08%)
Sep 13, 2019	54.38	54.53	54.28	54.29	227,817	+0.03(+0.05%)
Sep 12, 2019	54.31	54.55	54.16	54.26	574,595	+0.19(+0.34%)
Sep 11, 2019	53.93	54.14	53.76	54.07	84,135	+0.12(+0.23%)
Sep 10, 2019	53.94	53.95	53.70	53.95	83,155	-0.18(-0.33%)
Sep 09, 2019	54.15	54.22	53.91	54.13	71,288	+0.18(+0.33%)
Sep 06, 2019	53.95	54.08	53.86	53.95	54,576	+0.15(+0.27%)
Sep 05, 2019	53.56	53.89	53.56	53.80	114,367	+0.71(+1.33%)
Sep 04, 2019	52.81	53.13	52.62	53.10	173,467	+0.59(+1.13%)
Sep 03, 2019	52.56	52.70	52.32	52.51	131,158	-0.36(-0.68%)
Aug 30, 2019	53.22	53.33	52.73	52.87	151,326	-0.17(-0.33%)
Aug 29, 2019	52.85	53.18	52.74	53.04	59,319	+0.70(+1.33%)
Aug 28, 2019	51.71	52.35	51.65	52.34	62,544	+0.52(+1.00%)
Aug 27, 2019	52.17	52.17	51.71	51.82	73,972	-0.02(-0.03%)
Aug 26, 2019	51.75	51.97	51.49	51.84	60,878	+0.49(+0.96%)
Aug 23, 2019	52.32	52.53	51.14	51.34	160,422	-1.26(-2.40%)
Aug 22, 2019	52.69	52.80	52.33	52.61	115,711	+0.08(+0.16%)
Aug 21, 2019	52.57	52.57	52.38	52.53	126,312	+0.60(+1.15%)
Aug 20, 2019	51.98	52.20	51.88	51.93	41,428	-0.10(-0.20%)
Aug 19, 2019	52.10	52.25	52.00	52.03	51,219	+0.53(+1.04%)
Aug 16, 2019	51.15	51.56	51.15	51.50	119,076	+0.66(+1.29%)
Aug 15, 2019	51.01	51.01	50.41	50.84	93,892	+0.16(+0.31%)
Aug 14, 2019	51.46	51.47	50.65	50.68	78,305	-1.53(-2.92%)
Aug 13, 2019	51.35	52.59	51.32	52.21	92,205	+0.70(+1.35%)
Aug 12, 2019	51.88	51.88	51.32	51.51	56,106	-0.71(-1.35%)
Aug 09, 2019	52.38	52.50	51.92	52.22	129,413	-0.33(-0.63%)
Aug 08, 2019	51.99	52.55	51.93	52.55	233,837	+0.98(+1.89%)
Aug 07, 2019	50.98	51.62	50.60	51.57	147,845	-0.07(-0.13%)
Aug 06, 2019	51.24	51.70	50.94	51.64	129,748	+0.70(+1.37%)
Aug 05, 2019	51.57	51.57	50.63	50.94	432,265	-1.40(-2.68%)
Aug 02, 2019	52.52	52.57	52.08	52.34	174,480	-0.34(-0.65%)
Aug 01, 2019	53.26	53.80	52.57	52.69	190,952	-0.50(-0.95%)
Jul 31, 2019	53.79	53.79	52.72	53.19	126,936	-0.70(-1.29%)
Jul 30, 2019	53.88	54.00	53.83	53.89	82,828	-0.29(-0.54%)
Jul 29, 2019	54.35	54.35	54.10	54.18	43,388	-0.26(-0.47%)
Jul 26, 2019	54.08	54.45	54.07	54.44	129,413	+0.42(+0.77%)
Jul 25, 2019	54.03	54.19	53.98	54.02	312,374	-0.13(-0.24%)
Jul 24, 2019	53.68	54.18	53.68	54.15	146,588	+0.38(+0.71%)
Jul 23, 2019	53.78	53.80	53.48	53.77	106,916	+0.21(+0.38%)
Jul 22, 2019	53.73	53.75	53.48	53.56	222,533	-0.08(-0.16%)
Jul 19, 2019	54.35	54.35	53.62	53.65	69,874	-0.49(-0.90%)
Jul 18, 2019	54.00	54.14	53.76	54.14	74,865	-0.27(-0.49%)
Jul 17, 2019	54.87	54.87	54.39	54.40	72,206	-0.45(-0.83%)
Jul 16, 2019	54.85	54.97	54.74	54.86	146,650	-0.01(-0.01%)
Jul 15, 2019	54.94	54.94	54.66	54.87	112,945	+0.07(+0.13%)
Jul 12, 2019	54.44	54.80	54.44	54.80	94,682	+0.47(+0.86%)
Jul 11, 2019	54.25	54.46	54.20	54.33	131,265	+0.23(+0.42%)
Jul 10, 2019	54.11	54.16	53.79	54.10	132,973	+0.22(+0.42%)
Jul 09, 2019	53.59	53.91	53.59	53.88	75,981	+0.12(+0.22%)
Jul 08, 2019	53.78	53.86	53.66	53.76	247,700	-0.13(-0.24%)
Jul 05, 2019	53.60	53.95	53.49	53.89	156,701	+0.09(+0.17%)
Jul 03, 2019	53.42	53.83	53.42	53.80	1,076,652	+0.43(+0.80%)
Jul 02, 2019	53.12	53.37	53.05	53.37	170,465	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.