Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.29	24.63	23.66	23.79	869,300	-0.56(-2.30%)
Jul 30, 2020	23.91	24.57	23.61	24.35	1,245,583	+0.41(+1.71%)
Jul 29, 2020	25.17	25.25	23.85	23.94	858,894	-1.18(-4.70%)
Jul 28, 2020	25.94	26.21	25.07	25.12	543,104	-1.01(-3.87%)
Jul 27, 2020	25.99	26.34	25.58	26.13	348,290	+0.12(+0.46%)
Jul 24, 2020	26.35	26.48	25.75	26.01	471,600	-0.41(-1.55%)
Jul 23, 2020	26.83	27.49	26.05	26.42	594,532	-0.56(-2.08%)
Jul 22, 2020	27.71	27.99	26.73	26.98	551,024	-0.92(-3.30%)
Jul 21, 2020	29.17	29.29	27.46	27.90	876,841	-1.10(-3.79%)
Jul 20, 2020	29.17	29.89	28.73	29.00	474,051	+0.07(+0.24%)
Jul 17, 2020	28.75	29.23	28.22	28.93	582,300	+0.09(+0.31%)
Jul 16, 2020	29.00	29.10	28.22	28.84	482,011	-0.52(-1.77%)
Jul 15, 2020	28.18	29.55	27.95	29.36	1,174,248	+1.96(+7.15%)
Jul 14, 2020	26.71	27.43	26.03	27.40	814,559	+0.91(+3.44%)
Jul 13, 2020	27.45	28.50	26.39	26.49	670,546	-0.75(-2.75%)
Jul 10, 2020	27.72	27.72	27.02	27.24	514,100	-0.57(-2.05%)
Jul 09, 2020	28.51	28.77	27.56	27.81	578,953	-0.47(-1.66%)
Jul 08, 2020	27.65	28.40	27.28	28.28	524,750	+0.70(+2.54%)
Jul 07, 2020	29.03	29.22	27.42	27.58	783,095	-1.49(-5.13%)
Jul 06, 2020	29.69	29.97	29.00	29.07	783,661	-0.12(-0.41%)
Jul 02, 2020	29.26	29.98	28.59	29.19	829,600	+0.12(+0.41%)
Jul 01, 2020	26.93	30.10	26.71	29.07	2,358,855	+2.06(+7.63%)
Jun 30, 2020	25.64	27.03	25.58	27.01	1,334,971	+0.90(+3.45%)
Jun 29, 2020	25.52	27.77	24.94	26.11	2,727,080	+0.64(+2.51%)
Jun 26, 2020	32.42	32.42	24.60	25.47	12,186,600	-2.65(-9.42%)
Jun 25, 2020	28.82	29.67	27.21	28.12	2,007,357	-0.25(-0.88%)
Jun 24, 2020	28.31	29.01	27.57	28.37	1,781,012	-0.08(-0.28%)
Jun 23, 2020	28.90	29.55	27.91	28.45	2,426,147	-0.06(-0.21%)
Jun 22, 2020	28.70	28.99	27.82	28.51	1,377,463	+0.47(+1.68%)
Jun 19, 2020	29.00	29.17	27.93	28.04	1,452,500	-0.46(-1.61%)
Jun 18, 2020	28.15	29.08	28.15	28.50	771,745	+0.13(+0.46%)
Jun 17, 2020	29.99	30.00	28.18	28.37	956,588	-1.32(-4.45%)
Jun 16, 2020	30.95	30.95	29.38	29.69	840,363	-0.32(-1.07%)
Jun 15, 2020	28.08	30.40	28.08	30.01	1,002,077	+1.41(+4.93%)
Jun 12, 2020	29.50	30.13	28.18	28.60	796,500	-0.15(-0.52%)
Jun 11, 2020	29.55	29.99	28.69	28.75	790,840	-1.55(-5.12%)
Jun 10, 2020	31.03	31.82	30.09	30.30	536,175	-0.57(-1.85%)
Jun 09, 2020	32.10	32.35	30.77	30.87	675,759	-1.17(-3.65%)
Jun 08, 2020	30.48	32.25	30.18	32.04	729,598	+2.07(+6.91%)
Jun 05, 2020	30.00	31.38	29.57	29.97	721,000	+0.53(+1.80%)
Jun 04, 2020	29.63	30.43	29.32	29.44	448,377	-0.29(-0.98%)
Jun 03, 2020	30.48	30.82	29.42	29.73	481,009	-0.43(-1.43%)
Jun 02, 2020	29.74	30.23	28.88	30.16	499,404	+0.60(+2.03%)
Jun 01, 2020	29.23	30.02	29.10	29.56	542,053	+0.43(+1.48%)
May 29, 2020	28.94	29.46	28.63	29.13	654,400	+0.13(+0.45%)
May 28, 2020	29.83	30.67	28.55	29.00	770,310	-0.78(-2.62%)
May 27, 2020	30.61	30.92	28.57	29.78	705,804	-0.54(-1.78%)
May 26, 2020	30.56	31.87	30.06	30.32	909,239	+0.34(+1.13%)
May 22, 2020	29.57	30.00	29.24	29.98	450,900	+0.41(+1.39%)
May 21, 2020	30.00	30.00	29.00	29.57	342,865	-0.30(-1.00%)
May 20, 2020	29.33	29.93	28.33	29.87	442,819	+0.71(+2.43%)
May 19, 2020	28.57	29.51	28.55	29.16	538,567	+0.29(+1.00%)
May 18, 2020	28.41	29.48	28.41	28.87	575,077	+1.27(+4.60%)
May 15, 2020	26.12	27.69	26.01	27.60	511,900	+1.30(+4.94%)
May 14, 2020	25.18	26.53	24.88	26.30	602,016	+0.46(+1.78%)
May 13, 2020	27.78	27.97	25.32	25.84	539,460	-1.95(-7.02%)
May 12, 2020	28.21	29.14	27.75	27.79	622,678	+0.18(+0.65%)
May 11, 2020	25.45	27.73	25.35	27.61	710,641	+1.93(+7.52%)
May 08, 2020	26.48	26.71	25.35	25.68	526,800	-0.27(-1.04%)
May 07, 2020	27.20	27.36	25.75	25.95	769,365	-1.06(-3.92%)
May 06, 2020	25.90	27.59	25.75	27.01	602,819	+0.37(+1.37%)
May 05, 2020	26.78	27.50	26.44	26.64	1,809,647	+0.18(+0.70%)
May 04, 2020	26.40	27.45	25.90	26.46	1,153,718	-0.15(-0.56%)
May 01, 2020	28.05	28.21	26.11	26.61	681,600	-1.62(-5.74%)
Apr 30, 2020	28.48	29.14	28.05	28.23	542,103	-0.44(-1.53%)
Apr 29, 2020	28.35	29.19	27.72	28.67	720,915	+0.99(+3.58%)
Apr 28, 2020	30.01	30.20	27.44	27.68	700,541	-1.83(-6.20%)
Apr 27, 2020	29.84	30.33	28.85	29.51	613,279	+0.00(+0.00%)
Apr 24, 2020	28.96	29.75	28.04	29.51	893,000	+0.92(+3.22%)
Apr 23, 2020	26.45	28.89	26.43	28.59	1,195,194	+2.60(+10.00%)
Apr 22, 2020	26.19	26.44	25.42	25.99	559,417	+0.25(+0.97%)
Apr 21, 2020	26.34	26.60	25.37	25.74	548,368	-0.94(-3.52%)
Apr 20, 2020	26.61	27.66	26.49	26.68	814,605	-0.34(-1.26%)
Apr 17, 2020	25.45	27.14	25.25	27.02	1,288,300	+1.64(+6.46%)
Apr 16, 2020	25.62	26.09	24.60	25.38	520,952	-0.15(-0.59%)
Apr 15, 2020	25.01	26.61	24.61	25.53	952,566	-0.15(-0.58%)
Apr 14, 2020	25.01	25.94	23.94	25.68	617,865	+1.39(+5.72%)
Apr 13, 2020	23.84	24.57	23.21	24.29	504,144	+0.37(+1.55%)
Apr 09, 2020	25.09	26.15	23.56	23.92	672,500	-0.54(-2.21%)
Apr 08, 2020	24.79	25.69	24.05	24.46	701,602	+0.64(+2.69%)
Apr 07, 2020	23.73	24.47	22.85	23.82	930,272	+0.74(+3.21%)
Apr 06, 2020	23.07	24.02	22.74	23.08	838,584	+0.82(+3.68%)
Apr 03, 2020	23.16	23.67	21.99	22.26	623,800	-0.93(-4.01%)
Apr 02, 2020	23.04	23.94	22.67	23.19	568,262	+0.09(+0.39%)
Apr 01, 2020	23.80	24.50	22.67	23.10	735,028	-1.63(-6.59%)
Mar 31, 2020	25.62	26.09	23.92	24.73	941,682	-0.85(-3.32%)
Mar 30, 2020	23.51	25.89	22.91	25.58	881,822	+2.22(+9.50%)
Mar 27, 2020	22.97	24.63	22.20	23.36	1,351,100	-0.30(-1.27%)
Mar 26, 2020	23.48	24.60	23.20	23.66	1,074,312	+0.60(+2.60%)
Mar 25, 2020	23.71	24.18	23.00	23.06	883,107	-0.13(-0.56%)
Mar 24, 2020	21.69	23.59	21.54	23.19	818,721	+2.66(+12.96%)
Mar 23, 2020	20.06	21.32	19.19	20.53	1,333,897	+0.84(+4.27%)
Mar 20, 2020	18.81	21.28	18.35	19.69	1,218,800	+1.17(+6.32%)
Mar 19, 2020	18.55	19.12	17.83	18.52	1,017,996	+0.72(+4.04%)
Mar 18, 2020	19.13	19.93	16.65	17.80	958,823	-2.25(-11.22%)
Mar 17, 2020	19.96	21.93	19.41	20.05	1,415,276	+0.54(+2.77%)
Mar 16, 2020	20.14	22.09	18.80	19.51	1,243,887	-2.50(-11.36%)
Mar 13, 2020	21.56	22.34	20.33	22.01	1,355,100	+1.00(+4.76%)
Mar 12, 2020	21.87	22.77	20.80	21.01	1,690,476	-1.68(-7.40%)
Mar 11, 2020	23.66	24.10	22.61	22.69	836,296	-1.40(-5.81%)
Mar 10, 2020	23.99	24.45	22.55	24.09	954,951	+0.90(+3.88%)
Mar 09, 2020	21.85	23.35	21.33	23.19	1,389,089	-1.05(-4.33%)
Mar 06, 2020	25.56	25.95	23.32	24.24	1,601,900	-2.12(-8.04%)
Mar 05, 2020	26.62	28.00	26.00	26.36	1,447,942	-1.00(-3.65%)
Mar 04, 2020	25.94	27.76	24.00	27.36	4,469,202	+2.44(+9.79%)
Mar 03, 2020	23.50	26.29	23.02	24.92	1,356,602	-0.33(-1.31%)
Mar 02, 2020	25.15	25.65	24.63	25.25	1,742,073	+0.17(+0.68%)
Feb 28, 2020	22.70	25.16	22.46	25.08	1,638,000	+1.39(+5.87%)
Feb 27, 2020	21.40	24.82	18.27	23.69	4,607,223	-2.37(-9.09%)
Feb 26, 2020	28.08	28.15	25.99	26.06	1,546,451	-1.94(-6.93%)
Feb 25, 2020	29.01	29.20	27.98	28.00	946,811	-0.89(-3.08%)
Feb 24, 2020	29.00	29.32	28.60	28.89	1,367,640	-1.27(-4.21%)
Feb 21, 2020	30.88	30.90	29.57	30.16	1,222,000	-0.76(-2.46%)
Feb 20, 2020	30.34	31.39	30.34	30.92	616,613	+0.48(+1.58%)
Feb 19, 2020	30.25	30.59	29.56	30.44	1,032,430	+0.44(+1.47%)
Feb 18, 2020	32.11	32.51	29.91	30.00	1,435,090	-2.18(-6.77%)
Feb 14, 2020	31.95	32.97	31.08	32.18	1,974,200	-0.07(-0.22%)
Feb 13, 2020	32.05	32.96	30.91	32.25	1,917,545	-0.48(-1.47%)
Feb 12, 2020	30.53	32.79	30.26	32.73	3,627,200	+2.54(+8.41%)
Feb 11, 2020	30.10	30.97	29.62	30.19	2,238,147	+0.28(+0.94%)
Feb 10, 2020	32.10	32.12	29.41	29.91	3,271,190	-2.21(-6.88%)
Feb 07, 2020	38.20	40.67	32.01	32.12	7,183,200	-20.50(-38.96%)
Feb 06, 2020	53.15	54.16	52.10	52.62	1,349,093	-0.38(-0.72%)
Feb 05, 2020	51.40	53.02	50.95	53.00	422,694	+2.30(+4.54%)
Feb 04, 2020	51.18	51.35	49.95	50.70	341,723	+0.28(+0.56%)
Feb 03, 2020	50.76	51.88	50.26	50.42	310,764	+0.05(+0.10%)
Jan 31, 2020	49.77	50.44	48.65	50.37	344,300	+0.24(+0.48%)
Jan 30, 2020	50.13	50.67	48.37	50.13	361,869	-0.56(-1.10%)
Jan 29, 2020	50.42	51.39	49.95	50.69	315,322	+0.18(+0.36%)
Jan 28, 2020	49.87	50.79	49.38	50.51	404,793	+1.08(+2.18%)
Jan 27, 2020	51.14	51.44	48.99	49.43	722,990	-2.70(-5.18%)
Jan 24, 2020	54.41	54.45	51.78	52.13	686,300	-2.19(-4.03%)
Jan 23, 2020	54.70	54.98	54.00	54.32	1,084,832	-0.53(-0.97%)
Jan 22, 2020	54.74	55.05	54.00	54.85	551,291	+0.30(+0.55%)
Jan 21, 2020	55.45	56.01	54.04	54.55	733,789	-0.43(-0.78%)
Jan 17, 2020	57.00	57.22	54.83	54.98	639,400	-1.61(-2.85%)
Jan 16, 2020	55.04	56.97	54.63	56.59	577,523	+2.03(+3.72%)
Jan 15, 2020	54.96	55.35	54.12	54.56	394,342	-0.52(-0.94%)
Jan 14, 2020	54.38	55.16	53.95	55.08	435,423	+0.45(+0.82%)
Jan 13, 2020	53.34	54.68	52.50	54.63	463,367	+1.23(+2.30%)
Jan 10, 2020	52.99	53.82	52.86	53.40	578,800	+0.70(+1.33%)
Jan 09, 2020	52.32	53.90	52.11	52.70	328,469	+0.68(+1.31%)
Jan 08, 2020	51.82	52.54	51.29	52.02	463,622	+0.19(+0.37%)
Jan 07, 2020	51.24	51.99	50.05	51.83	648,144	+0.63(+1.23%)
Jan 06, 2020	50.50	51.23	50.13	51.20	627,630	+0.12(+0.23%)
Jan 03, 2020	51.09	51.87	50.83	51.08	334,600	-1.26(-2.41%)
Jan 02, 2020	52.50	52.52	51.25	52.34	400,923	+0.21(+0.40%)
Dec 31, 2019	51.86	52.40	51.42	52.13	305,000	+0.29(+0.56%)
Dec 30, 2019	51.71	51.95	50.70	51.84	545,584	+0.22(+0.43%)
Dec 27, 2019	53.03	53.37	51.26	51.62	225,700	-0.97(-1.84%)
Dec 26, 2019	53.00	53.03	52.51	52.59	330,321	-0.48(-0.90%)
Dec 24, 2019	53.31	53.81	52.81	53.07	275,200	-0.28(-0.52%)
Dec 23, 2019	52.28	53.57	51.97	53.35	811,934	+1.29(+2.48%)
Dec 20, 2019	52.50	52.91	51.69	52.06	802,600	-0.58(-1.10%)
Dec 19, 2019	51.94	52.70	51.70	52.64	1,073,980	+0.63(+1.21%)
Dec 18, 2019	53.10	53.47	51.70	52.01	673,291	-0.77(-1.46%)
Dec 17, 2019	50.31	53.04	50.16	52.78	1,108,584	+2.79(+5.58%)
Dec 16, 2019	49.54	50.31	48.98	49.99	499,863	+1.12(+2.29%)
Dec 13, 2019	48.50	49.15	48.00	48.87	413,600	+0.60(+1.24%)
Dec 12, 2019	47.23	48.44	46.99	48.27	496,062	+0.97(+2.05%)
Dec 11, 2019	47.47	47.64	46.84	47.30	349,086	+0.12(+0.25%)
Dec 10, 2019	46.80	47.60	46.64	47.18	477,787	+0.35(+0.75%)
Dec 09, 2019	47.00	47.42	46.54	46.83	387,646	-0.03(-0.06%)
Dec 06, 2019	45.45	47.00	45.32	46.86	505,500	+1.28(+2.81%)
Dec 05, 2019	46.69	46.69	45.30	45.58	561,052	-1.21(-2.59%)
Dec 04, 2019	46.45	47.01	45.78	46.79	484,985	+0.55(+1.19%)
Dec 03, 2019	47.01	47.27	45.78	46.24	411,763	-1.24(-2.61%)
Dec 02, 2019	47.95	48.20	46.97	47.48	387,217	-0.30(-0.63%)
Nov 29, 2019	47.62	48.09	47.41	47.78	171,300	+0.03(+0.06%)
Nov 27, 2019	47.32	48.30	47.25	47.75	259,200	+0.31(+0.65%)
Nov 26, 2019	48.63	48.97	47.08	47.44	386,292	-1.04(-2.15%)
Nov 25, 2019	48.00	51.85	48.00	48.48	2,160,162	+1.49(+3.17%)
Nov 22, 2019	46.23	47.44	45.91	46.99	523,500	+1.03(+2.24%)
Nov 21, 2019	45.75	46.35	45.20	45.96	302,191	+0.40(+0.88%)
Nov 20, 2019	45.63	46.14	45.12	45.56	529,895	-0.13(-0.28%)
Nov 19, 2019	45.20	46.53	44.92	45.69	483,654	+0.70(+1.54%)
Nov 18, 2019	45.23	45.62	44.30	44.99	328,826	-0.16(-0.34%)
Nov 15, 2019	45.57	45.60	44.76	45.15	330,300	-0.16(-0.35%)
Nov 14, 2019	45.20	46.03	44.77	45.31	250,529	-0.01(-0.02%)
Nov 13, 2019	44.23	45.57	44.10	45.32	375,712	+0.97(+2.19%)
Nov 12, 2019	44.13	45.66	43.86	44.35	474,845	+0.23(+0.52%)
Nov 11, 2019	43.11	44.38	42.00	44.12	461,343	+0.72(+1.66%)
Nov 08, 2019	42.14	44.30	40.07	43.40	532,200	-0.68(-1.54%)
Nov 07, 2019	43.93	44.82	43.13	44.08	303,056	+0.53(+1.22%)
Nov 06, 2019	44.54	44.58	42.54	43.55	319,463	-1.11(-2.49%)
Nov 05, 2019	44.49	45.00	43.54	44.66	362,954	+0.24(+0.54%)
Nov 04, 2019	45.45	45.50	44.33	44.42	696,604	-0.76(-1.68%)
Nov 01, 2019	44.95	45.26	44.60	45.18	604,000	+0.53(+1.19%)
Oct 31, 2019	44.81	45.24	43.75	44.65	423,750	-0.40(-0.89%)
Oct 30, 2019	44.88	45.40	44.29	45.05	443,427	+0.17(+0.38%)
Oct 29, 2019	44.91	45.11	44.25	44.88	248,167	-0.10(-0.22%)
Oct 28, 2019	44.43	45.19	44.20	44.98	206,490	+0.54(+1.22%)
Oct 25, 2019	43.72	45.00	43.46	44.44	268,200	+0.55(+1.25%)
Oct 24, 2019	44.71	45.38	43.76	43.89	329,356	-0.69(-1.55%)
Oct 23, 2019	43.39	44.84	43.06	44.58	277,669	+1.09(+2.51%)
Oct 22, 2019	42.95	43.98	42.92	43.49	205,685	+0.54(+1.26%)
Oct 21, 2019	43.27	43.74	42.36	42.95	197,172	+0.36(+0.85%)
Oct 18, 2019	44.35	44.52	42.41	42.59	355,700	-2.02(-4.53%)
Oct 17, 2019	43.20	44.89	43.03	44.61	461,709	+1.59(+3.70%)
Oct 16, 2019	42.33	43.10	42.33	43.02	165,231	+0.55(+1.30%)
Oct 15, 2019	41.56	43.25	41.56	42.47	396,897	+1.00(+2.41%)
Oct 14, 2019	41.09	41.96	41.05	41.47	195,797	+0.43(+1.05%)
Oct 11, 2019	40.53	41.50	40.10	41.04	536,400	+0.83(+2.06%)
Oct 10, 2019	40.22	40.75	39.91	40.21	272,722	+0.06(+0.15%)
Oct 09, 2019	40.46	40.56	39.94	40.15	338,952	+0.10(+0.25%)
Oct 08, 2019	40.55	40.80	39.89	40.05	293,402	-0.88(-2.15%)
Oct 07, 2019	40.66	41.07	39.90	40.93	232,510	+0.62(+1.54%)
Oct 04, 2019	40.21	40.58	39.60	40.31	189,000	+0.24(+0.60%)
Oct 03, 2019	39.30	40.14	39.02	40.07	205,568	+0.68(+1.73%)
Oct 02, 2019	39.05	39.91	38.45	39.39	329,839	+0.14(+0.36%)
Oct 01, 2019	40.02	40.78	38.93	39.25	513,907	-0.79(-1.97%)
Sep 30, 2019	41.34	41.34	39.31	40.04	405,378	-0.96(-2.34%)
Sep 27, 2019	41.51	41.90	40.00	41.00	568,900	-0.57(-1.37%)
Sep 26, 2019	42.77	43.06	41.41	41.57	342,743	-1.11(-2.60%)
Sep 25, 2019	42.00	42.90	41.95	42.68	591,237	+0.74(+1.76%)
Sep 24, 2019	42.51	42.51	41.80	41.94	438,365	-0.35(-0.83%)
Sep 23, 2019	41.66	42.40	41.51	42.29	415,851	+0.86(+2.08%)
Sep 20, 2019	41.22	41.58	40.88	41.43	576,800	+0.07(+0.17%)
Sep 19, 2019	41.58	42.08	40.95	41.36	327,755	-0.22(-0.53%)
Sep 18, 2019	42.89	43.15	40.97	41.58	427,409	-1.07(-2.51%)
Sep 17, 2019	41.79	43.37	41.51	42.65	636,576	+0.80(+1.91%)
Sep 16, 2019	41.29	42.51	41.19	41.85	247,798	+0.22(+0.53%)
Sep 13, 2019	41.91	42.85	41.20	41.63	727,800	-0.44(-1.05%)
Sep 12, 2019	42.97	43.13	41.97	42.07	287,229	-0.62(-1.45%)
Sep 11, 2019	40.29	42.85	40.09	42.69	667,750	+2.18(+5.38%)
Sep 10, 2019	40.89	41.86	40.16	40.51	687,039	-0.88(-2.13%)
Sep 09, 2019	43.10	43.10	41.19	41.39	379,149	-1.32(-3.09%)
Sep 06, 2019	43.48	43.79	42.48	42.71	553,100	-0.93(-2.13%)
Sep 05, 2019	43.24	44.17	43.12	43.64	456,703	+0.54(+1.25%)
Sep 04, 2019	42.76	43.20	41.87	43.10	364,489	+0.47(+1.10%)
Sep 03, 2019	42.42	43.25	42.25	42.63	328,698	-0.06(-0.14%)
Aug 30, 2019	43.86	44.43	42.30	42.69	418,300	-1.13(-2.58%)
Aug 29, 2019	43.51	44.43	43.33	43.82	324,618	+0.66(+1.53%)
Aug 28, 2019	43.05	43.55	42.23	43.16	631,161	+0.05(+0.12%)
Aug 27, 2019	45.00	45.58	42.51	43.11	1,810,641	-2.68(-5.85%)
Aug 26, 2019	47.00	47.35	42.85	45.79	2,787,710	-4.22(-8.44%)
Aug 23, 2019	51.30	52.14	49.57	50.01	421,500	-1.45(-2.82%)
Aug 22, 2019	51.27	52.09	50.93	51.46	367,094	+0.34(+0.67%)
Aug 21, 2019	51.02	51.48	50.42	51.12	373,700	+0.63(+1.25%)
Aug 20, 2019	50.59	51.17	50.10	50.49	267,413	-0.31(-0.61%)
Aug 19, 2019	50.10	51.45	50.00	50.80	420,652	+1.17(+2.36%)
Aug 16, 2019	48.88	50.33	48.82	49.63	656,100	+1.27(+2.63%)
Aug 15, 2019	48.37	49.10	47.62	48.36	478,141	+0.03(+0.06%)
Aug 14, 2019	49.23	49.89	48.17	48.33	380,685	-1.71(-3.42%)
Aug 13, 2019	49.36	50.64	49.36	50.04	495,147	+0.43(+0.87%)
Aug 12, 2019	49.68	50.36	49.28	49.61	296,354	-0.37(-0.74%)
Aug 09, 2019	49.41	50.56	49.17	49.98	619,000	+0.66(+1.34%)
Aug 08, 2019	48.72	49.85	48.64	49.32	493,653	+1.15(+2.39%)
Aug 07, 2019	46.64	49.38	46.64	48.17	558,874	+0.69(+1.45%)
Aug 06, 2019	47.19	48.90	46.75	47.48	478,170	+0.68(+1.45%)
Aug 05, 2019	46.74	46.90	45.53	46.80	515,041	-0.78(-1.64%)
Aug 02, 2019	48.40	49.03	47.42	47.58	373,000	-0.92(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.