Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.05	12.15	11.87	11.95	26,000	+0.10(+0.84%)
Jul 30, 2020	11.90	11.98	11.73	11.85	26,196	-0.13(-1.09%)
Jul 29, 2020	11.95	12.10	11.93	11.98	19,171	+0.36(+3.05%)
Jul 28, 2020	11.66	11.70	11.60	11.62	29,537	-0.09(-0.73%)
Jul 27, 2020	11.50	11.84	11.50	11.71	30,309	-0.13(-1.08%)
Jul 24, 2020	12.00	12.00	11.77	11.84	42,900	-0.11(-0.94%)
Jul 23, 2020	12.16	12.16	11.95	11.95	23,497	-0.12(-0.99%)
Jul 22, 2020	11.94	12.08	11.85	12.07	27,688	+0.15(+1.26%)
Jul 21, 2020	12.18	12.18	11.92	11.92	28,492	+0.04(+0.34%)
Jul 20, 2020	12.03	12.03	11.80	11.88	28,799	+0.07(+0.59%)
Jul 17, 2020	11.98	11.98	11.75	11.81	35,500	+0.29(+2.52%)
Jul 16, 2020	11.80	11.80	11.43	11.52	72,522	-0.35(-2.93%)
Jul 15, 2020	12.00	12.15	11.82	11.87	80,123	-0.33(-2.69%)
Jul 14, 2020	12.37	12.37	12.11	12.20	92,198	-0.53(-4.13%)
Jul 13, 2020	12.46	12.80	12.46	12.72	109,083	+0.62(+5.12%)
Jul 10, 2020	12.10	12.18	11.95	12.10	35,900	-0.16(-1.31%)
Jul 09, 2020	12.41	12.43	12.23	12.26	36,586	+0.11(+0.86%)
Jul 08, 2020	12.07	12.20	12.02	12.15	43,715	+0.39(+3.31%)
Jul 07, 2020	11.69	12.09	11.63	11.77	69,267	-0.08(-0.72%)
Jul 06, 2020	11.69	12.21	11.69	11.85	19,998	+0.15(+1.33%)
Jul 02, 2020	11.34	11.80	11.34	11.70	19,100	+0.66(+5.93%)
Jul 01, 2020	11.06	11.13	11.00	11.04	12,185	+0.01(+0.13%)
Jun 30, 2020	11.00	11.06	10.93	11.03	13,735	+0.13(+1.16%)
Jun 29, 2020	10.89	11.25	10.47	10.90	20,846	-0.29(-2.55%)
Jun 26, 2020	11.25	11.25	11.17	11.19	22,600	+0.15(+1.31%)
Jun 25, 2020	10.79	11.09	10.79	11.04	45,546	-0.08(-0.72%)
Jun 24, 2020	10.79	11.18	10.79	11.12	41,141	-0.06(-0.54%)
Jun 23, 2020	11.14	11.20	11.14	11.18	11,895	+0.10(+0.90%)
Jun 22, 2020	10.75	11.11	10.75	11.08	19,394	+0.17(+1.56%)
Jun 19, 2020	10.85	11.06	10.75	10.91	18,100	-0.05(-0.46%)
Jun 18, 2020	11.00	11.00	10.95	10.96	9,445	+0.06(+0.52%)
Jun 17, 2020	10.90	10.94	10.89	10.90	15,570	+0.14(+1.33%)
Jun 16, 2020	10.67	10.91	10.67	10.76	22,930	+0.07(+0.65%)
Jun 15, 2020	10.31	10.74	10.31	10.69	34,387	-0.12(-1.06%)
Jun 12, 2020	10.84	10.92	10.73	10.80	24,900	-0.10(-0.87%)
Jun 11, 2020	11.10	11.20	10.76	10.90	32,818	-0.37(-3.28%)
Jun 10, 2020	10.87	11.30	10.87	11.27	52,656	+0.07(+0.63%)
Jun 09, 2020	10.98	11.20	10.77	11.20	49,072	+0.37(+3.42%)
Jun 08, 2020	10.69	11.05	10.69	10.83	74,649	-0.19(-1.72%)
Jun 05, 2020	11.00	11.09	10.99	11.02	43,300	+0.23(+2.13%)
Jun 04, 2020	10.73	10.81	10.70	10.79	20,213	-0.09(-0.78%)
Jun 03, 2020	10.80	10.91	10.77	10.88	40,156	-0.02(-0.14%)
Jun 02, 2020	10.40	11.00	10.40	10.89	42,598	+0.17(+1.59%)
Jun 01, 2020	10.37	11.21	10.37	10.72	24,657	-0.23(-2.10%)
May 29, 2020	10.69	10.95	10.69	10.95	27,800	+0.12(+1.11%)
May 28, 2020	11.15	11.15	10.79	10.83	15,374	-0.07(-0.64%)
May 27, 2020	10.85	11.00	10.85	10.90	34,739	+0.19(+1.73%)
May 26, 2020	10.62	10.87	10.62	10.71	33,882	+0.38(+3.63%)
May 22, 2020	10.42	10.42	10.30	10.34	59,000	-0.21(-1.99%)
May 21, 2020	10.94	10.94	10.49	10.55	82,005	-0.69(-6.14%)
May 20, 2020	11.34	11.37	11.16	11.24	84,629	-0.06(-0.53%)
May 19, 2020	11.41	11.66	11.30	11.30	81,184	-0.05(-0.44%)
May 18, 2020	11.23	11.44	11.23	11.35	44,140	+0.53(+4.85%)
May 15, 2020	11.00	11.00	10.74	10.82	30,700	-0.21(-1.86%)
May 14, 2020	10.84	11.03	10.83	11.03	44,590	+0.03(+0.27%)
May 13, 2020	11.10	11.17	10.95	11.00	31,052	-0.25(-2.22%)
May 12, 2020	11.04	11.37	11.04	11.25	40,214	+0.05(+0.45%)
May 11, 2020	11.24	11.25	11.16	11.20	32,141	-0.06(-0.53%)
May 08, 2020	11.19	11.27	11.19	11.26	15,000	+0.37(+3.40%)
May 07, 2020	10.89	10.91	10.83	10.89	29,419	-0.01(-0.14%)
May 06, 2020	10.65	10.96	10.65	10.90	30,500	+0.24(+2.25%)
May 05, 2020	10.68	10.69	10.65	10.66	23,551	+0.00(+0.05%)
May 04, 2020	10.24	10.66	10.24	10.66	21,858	+0.25(+2.40%)
May 01, 2020	11.31	11.31	10.41	10.41	28,400	-0.38(-3.52%)
Apr 30, 2020	10.95	11.04	10.70	10.79	26,445	-0.23(-2.09%)
Apr 29, 2020	10.91	11.02	10.91	11.02	14,841	+0.12(+1.05%)
Apr 28, 2020	11.32	11.32	10.86	10.90	21,198	-0.03(-0.23%)
Apr 27, 2020	10.44	10.93	10.44	10.93	41,980	+0.24(+2.25%)
Apr 24, 2020	10.50	10.70	10.50	10.69	13,100	-0.27(-2.46%)
Apr 23, 2020	11.11	11.12	10.95	10.96	47,460	-0.15(-1.35%)
Apr 22, 2020	11.30	11.30	11.09	11.11	28,787	-0.18(-1.59%)
Apr 21, 2020	11.13	11.34	11.13	11.29	38,296	+0.04(+0.36%)
Apr 20, 2020	11.04	11.40	11.04	11.25	36,126	+0.01(+0.04%)
Apr 17, 2020	11.64	11.64	10.95	11.24	21,400	+0.29(+2.69%)
Apr 16, 2020	11.45	11.45	10.91	10.95	32,538	+0.25(+2.38%)
Apr 15, 2020	10.39	10.75	10.39	10.70	23,123	-0.07(-0.61%)
Apr 14, 2020	10.79	10.80	10.73	10.76	48,780	-0.05(-0.46%)
Apr 13, 2020	11.70	11.70	10.45	10.81	29,198	-0.06(-0.55%)
Apr 09, 2020	11.47	11.47	10.82	10.87	57,700	-0.13(-1.18%)
Apr 08, 2020	10.68	11.00	10.45	11.00	84,508	+0.21(+1.95%)
Apr 07, 2020	11.67	11.67	10.75	10.79	28,370	+0.25(+2.37%)
Apr 06, 2020	10.40	10.56	10.40	10.54	41,966	+0.20(+1.93%)
Apr 03, 2020	10.35	10.37	10.19	10.34	24,600	-0.01(-0.05%)
Apr 02, 2020	10.31	10.44	10.26	10.35	26,676	+0.10(+0.95%)
Apr 01, 2020	10.40	10.42	10.20	10.25	34,803	-0.46(-4.27%)
Mar 31, 2020	10.68	10.79	10.59	10.71	41,061	+0.52(+5.06%)
Mar 30, 2020	10.16	10.19	9.981	10.19	51,033	+0.03(+0.30%)
Mar 27, 2020	9.950	10.70	9.950	10.16	60,800	-0.54(-5.05%)
Mar 26, 2020	10.41	10.82	10.41	10.70	37,483	+0.55(+5.42%)
Mar 25, 2020	10.14	10.34	10.00	10.15	30,784	+0.24(+2.42%)
Mar 24, 2020	9.830	9.910	9.700	9.910	48,429	+0.34(+3.54%)
Mar 23, 2020	8.920	9.680	8.920	9.572	42,440	+0.03(+0.33%)
Mar 20, 2020	9.250	9.838	9.250	9.540	98,300	+0.01(+0.10%)
Mar 19, 2020	9.020	9.683	9.020	9.530	72,715	-0.24(-2.46%)
Mar 18, 2020	10.00	10.01	9.667	9.770	47,822	-0.41(-4.03%)
Mar 17, 2020	10.31	10.39	9.900	10.18	132,640	-0.05(-0.46%)
Mar 16, 2020	10.50	10.50	10.05	10.23	35,871	-0.91(-8.20%)
Mar 13, 2020	10.89	11.14	10.54	11.14	69,800	+0.60(+5.69%)
Mar 12, 2020	11.23	11.23	10.27	10.54	86,173	-1.18(-10.04%)
Mar 11, 2020	12.00	12.00	11.68	11.72	51,837	-0.67(-5.39%)
Mar 10, 2020	12.78	12.78	12.15	12.38	61,871	+0.07(+0.56%)
Mar 09, 2020	11.84	12.56	11.84	12.31	29,151	-0.46(-3.64%)
Mar 06, 2020	12.90	13.00	12.71	12.78	31,000	-0.12(-0.93%)
Mar 05, 2020	12.78	13.01	12.78	12.90	121,803	-0.11(-0.85%)
Mar 04, 2020	12.99	13.05	12.95	13.01	34,226	+0.44(+3.50%)
Mar 03, 2020	12.48	12.87	12.48	12.57	79,510	+0.10(+0.80%)
Mar 02, 2020	12.35	12.47	12.30	12.47	57,549	-0.05(-0.40%)
Feb 28, 2020	11.87	12.52	11.87	12.52	60,100	+0.03(+0.24%)
Feb 27, 2020	12.70	12.94	12.49	12.49	58,755	-0.63(-4.80%)
Feb 26, 2020	13.26	13.26	13.11	13.12	52,567	+0.07(+0.54%)
Feb 25, 2020	13.90	13.90	13.01	13.05	142,563	-0.80(-5.78%)
Feb 24, 2020	13.90	14.03	13.76	13.85	37,132	-0.37(-2.60%)
Feb 21, 2020	14.36	14.36	14.20	14.22	45,300	-0.44(-3.03%)
Feb 20, 2020	14.79	14.79	14.52	14.66	53,101	+0.78(+5.66%)
Feb 19, 2020	13.72	13.96	13.72	13.88	25,298	+0.11(+0.76%)
Feb 18, 2020	13.46	13.81	13.46	13.78	11,674	+0.17(+1.27%)
Feb 14, 2020	13.65	13.68	13.60	13.60	6,700	-0.16(-1.15%)
Feb 13, 2020	14.07	14.07	13.70	13.76	19,099	-0.09(-0.65%)
Feb 12, 2020	13.49	13.87	13.49	13.85	13,793	+0.29(+2.14%)
Feb 11, 2020	13.71	13.71	13.55	13.56	13,694	-0.20(-1.45%)
Feb 10, 2020	13.94	13.94	13.44	13.76	13,927	+0.04(+0.29%)
Feb 07, 2020	13.95	13.95	13.72	13.72	8,400	-0.28(-2.00%)
Feb 06, 2020	13.66	14.05	13.66	14.00	36,965	+0.21(+1.49%)
Feb 05, 2020	13.76	13.85	13.76	13.79	21,784	+0.11(+0.83%)
Feb 04, 2020	13.28	13.70	13.28	13.68	17,975	+0.34(+2.55%)
Feb 03, 2020	12.95	13.38	12.95	13.34	15,990	+0.19(+1.44%)
Jan 31, 2020	13.50	13.50	13.14	13.15	24,300	-0.63(-4.59%)
Jan 30, 2020	13.51	13.78	13.51	13.78	46,883	-0.60(-4.16%)
Jan 29, 2020	14.22	14.48	14.18	14.38	22,454	+0.53(+3.80%)
Jan 28, 2020	13.79	13.92	13.75	13.85	22,099	+0.01(+0.10%)
Jan 27, 2020	13.85	13.92	13.65	13.84	45,065	-0.46(-3.25%)
Jan 24, 2020	14.58	14.60	14.27	14.30	36,400	-0.27(-1.85%)
Jan 23, 2020	14.73	14.73	14.39	14.57	21,012	-0.02(-0.10%)
Jan 22, 2020	14.36	14.68	14.36	14.59	23,805	-0.08(-0.55%)
Jan 21, 2020	14.36	14.89	14.36	14.67	40,266	-0.49(-3.23%)
Jan 17, 2020	15.51	15.51	14.99	15.16	12,100	+0.08(+0.53%)
Jan 16, 2020	15.29	15.29	14.74	15.08	21,282	+0.29(+1.96%)
Jan 15, 2020	14.76	14.97	14.76	14.79	9,449	-0.21(-1.40%)
Jan 14, 2020	15.39	15.39	14.47	15.00	13,952	+0.00(+0.01%)
Jan 13, 2020	14.62	15.22	14.62	15.00	78,834	+0.47(+3.22%)
Jan 10, 2020	14.10	14.55	14.10	14.53	138,900	+0.56(+3.98%)
Jan 09, 2020	13.67	13.99	13.67	13.97	29,110	+0.33(+2.45%)
Jan 08, 2020	13.75	13.78	13.61	13.64	65,374	-0.04(-0.29%)
Jan 07, 2020	13.80	13.80	13.59	13.68	58,815	-0.03(-0.22%)
Jan 06, 2020	13.60	13.71	13.60	13.71	47,018	-0.23(-1.65%)
Jan 03, 2020	14.00	14.00	13.84	13.94	37,000	+0.09(+0.65%)
Jan 02, 2020	13.98	13.98	13.52	13.85	50,342	+0.47(+3.51%)
Dec 31, 2019	13.14	13.45	13.14	13.38	13,900	-0.03(-0.26%)
Dec 30, 2019	13.45	13.50	13.39	13.41	32,687	-0.04(-0.26%)
Dec 27, 2019	13.43	13.50	13.43	13.45	14,100	+0.06(+0.43%)
Dec 26, 2019	13.56	13.56	13.01	13.39	26,442	+0.06(+0.47%)
Dec 24, 2019	13.54	13.54	13.26	13.33	13,400	+0.07(+0.57%)
Dec 23, 2019	13.24	13.50	12.97	13.26	45,960	+0.04(+0.26%)
Dec 20, 2019	13.38	13.38	13.21	13.22	27,500	-0.18(-1.34%)
Dec 19, 2019	13.05	13.48	13.05	13.40	25,828	-0.03(-0.22%)
Dec 18, 2019	13.54	13.54	13.40	13.43	73,047	-0.26(-1.90%)
Dec 17, 2019	13.65	13.73	13.54	13.69	16,611	+0.14(+1.03%)
Dec 16, 2019	13.52	13.70	13.52	13.55	48,527	+0.30(+2.26%)
Dec 13, 2019	13.52	13.52	13.22	13.25	39,500	-0.05(-0.38%)
Dec 12, 2019	13.37	13.37	13.17	13.30	103,649	+0.28(+2.15%)
Dec 11, 2019	13.00	13.04	12.91	13.02	45,442	+0.11(+0.83%)
Dec 10, 2019	12.80	12.93	12.80	12.91	147,406	+0.15(+1.20%)
Dec 09, 2019	12.85	12.85	12.75	12.76	71,245	-0.04(-0.35%)
Dec 06, 2019	12.61	12.92	12.61	12.80	39,100	+0.05(+0.43%)
Dec 05, 2019	12.82	12.82	12.74	12.75	49,012	-0.13(-1.00%)
Dec 04, 2019	12.85	12.94	12.85	12.88	22,767	+0.15(+1.17%)
Dec 03, 2019	12.44	12.80	12.44	12.73	44,170	-0.10(-0.78%)
Dec 02, 2019	13.00	13.11	12.80	12.83	69,304	-0.40(-3.02%)
Nov 29, 2019	13.11	13.52	13.11	13.23	29,000	-0.42(-3.08%)
Nov 27, 2019	13.95	13.95	13.39	13.65	29,000	-0.47(-3.33%)
Nov 26, 2019	14.39	14.39	14.00	14.12	25,629	-0.50(-3.39%)
Nov 25, 2019	14.59	14.63	14.51	14.62	20,601	+0.38(+2.71%)
Nov 22, 2019	14.26	14.28	14.20	14.23	9,000	-0.06(-0.42%)
Nov 21, 2019	13.92	14.29	13.92	14.29	24,520	+0.04(+0.32%)
Nov 20, 2019	14.50	14.50	14.23	14.24	27,205	-0.32(-2.16%)
Nov 19, 2019	14.70	14.70	14.56	14.56	13,455	-0.03(-0.21%)
Nov 18, 2019	14.30	14.60	14.30	14.59	18,155	-0.02(-0.14%)
Nov 15, 2019	14.40	14.70	14.40	14.61	14,500	+0.24(+1.67%)
Nov 14, 2019	14.45	14.45	14.30	14.37	15,443	+0.08(+0.56%)
Nov 13, 2019	14.23	14.41	14.23	14.29	15,870	+0.06(+0.42%)
Nov 12, 2019	14.31	14.31	14.20	14.23	29,807	-0.06(-0.42%)
Nov 11, 2019	14.29	14.39	14.23	14.29	22,206	-0.59(-3.93%)
Nov 08, 2019	15.10	15.10	14.83	14.88	11,700	-0.53(-3.44%)
Nov 07, 2019	15.35	15.50	15.35	15.40	26,808	-0.01(-0.03%)
Nov 06, 2019	15.24	15.50	15.24	15.41	25,420	+0.15(+1.01%)
Nov 05, 2019	15.39	15.50	15.20	15.26	15,782	+0.27(+1.77%)
Nov 04, 2019	14.95	15.10	14.95	14.99	26,489	+0.49(+3.38%)
Nov 01, 2019	14.69	14.69	14.32	14.50	18,300	+0.70(+5.07%)
Oct 31, 2019	14.23	14.23	13.80	13.80	9,200	-0.54(-3.80%)
Oct 30, 2019	14.28	14.37	14.25	14.35	11,740	+0.02(+0.10%)
Oct 29, 2019	14.24	14.40	14.24	14.33	7,220	+0.08(+0.56%)
Oct 28, 2019	14.00	14.25	14.00	14.25	17,913	+0.29(+2.08%)
Oct 25, 2019	14.13	14.13	13.90	13.96	9,700	+0.15(+1.09%)
Oct 24, 2019	13.77	13.86	13.77	13.81	13,723	-0.08(-0.58%)
Oct 23, 2019	13.78	13.91	13.75	13.89	12,095	-0.01(-0.07%)
Oct 22, 2019	13.90	14.02	13.86	13.90	18,578	+0.06(+0.43%)
Oct 21, 2019	13.53	13.84	13.53	13.84	11,670	+0.14(+1.02%)
Oct 18, 2019	13.77	13.79	13.70	13.70	11,200	-0.12(-0.87%)
Oct 17, 2019	13.84	13.84	13.81	13.82	15,967	+0.01(+0.07%)
Oct 16, 2019	13.75	13.82	13.75	13.81	226,357	+0.01(+0.07%)
Oct 15, 2019	13.79	13.88	13.75	13.80	25,319	-0.01(-0.07%)
Oct 14, 2019	13.89	13.89	13.81	13.81	19,898	-0.05(-0.36%)
Oct 11, 2019	13.76	13.90	13.76	13.86	17,900	+0.42(+3.12%)
Oct 10, 2019	13.38	13.44	13.38	13.44	6,155	+0.18(+1.36%)
Oct 09, 2019	13.03	13.45	13.03	13.26	28,490	+0.04(+0.34%)
Oct 08, 2019	13.43	13.43	13.20	13.21	12,344	-0.61(-4.41%)
Oct 07, 2019	13.58	13.96	13.58	13.82	12,497	-0.05(-0.36%)
Oct 04, 2019	13.93	13.93	13.79	13.88	23,400	-0.43(-2.97%)
Oct 03, 2019	14.21	14.30	14.15	14.30	42,341	+0.74(+5.44%)
Oct 02, 2019	13.61	13.62	13.54	13.56	19,481	+0.41(+3.13%)
Oct 01, 2019	13.24	13.24	13.06	13.15	21,960	-0.09(-0.68%)
Sep 30, 2019	13.15	13.37	13.15	13.24	21,311	+0.04(+0.30%)
Sep 27, 2019	13.41	13.48	13.15	13.20	12,500	+0.04(+0.32%)
Sep 26, 2019	13.30	13.30	13.08	13.16	20,027	-0.19(-1.44%)
Sep 25, 2019	13.29	13.37	13.24	13.35	35,354	-0.04(-0.30%)
Sep 24, 2019	13.43	13.52	13.36	13.39	25,398	-0.32(-2.33%)
Sep 23, 2019	13.68	13.72	13.65	13.71	20,004	+0.03(+0.22%)
Sep 20, 2019	13.87	13.87	13.65	13.68	5,800	-0.22(-1.58%)
Sep 19, 2019	13.61	13.96	13.61	13.90	17,452	+0.02(+0.14%)
Sep 18, 2019	13.68	13.93	13.68	13.88	21,923	-0.05(-0.36%)
Sep 17, 2019	13.84	13.97	13.84	13.93	7,928	-0.20(-1.42%)
Sep 16, 2019	14.06	14.25	14.06	14.13	21,700	-0.17(-1.19%)
Sep 13, 2019	14.27	14.40	14.27	14.30	43,100	+0.17(+1.20%)
Sep 12, 2019	14.06	14.21	14.06	14.13	15,804	+0.53(+3.90%)
Sep 11, 2019	13.34	13.62	13.34	13.60	62,428	-0.31(-2.26%)
Sep 10, 2019	13.82	13.99	13.82	13.91	50,568	-0.19(-1.31%)
Sep 09, 2019	13.95	14.10	13.95	14.10	15,575	+0.15(+1.08%)
Sep 06, 2019	13.96	13.98	13.90	13.95	26,500	+0.22(+1.60%)
Sep 05, 2019	13.81	13.82	13.68	13.73	16,742	+0.33(+2.46%)
Sep 04, 2019	13.36	13.40	13.26	13.40	190,097	+0.27(+2.06%)
Sep 03, 2019	12.99	13.19	12.99	13.13	107,913	+0.03(+0.23%)
Aug 30, 2019	13.21	13.24	13.02	13.10	108,100	-0.01(-0.08%)
Aug 29, 2019	13.47	13.47	13.10	13.11	124,992	-0.20(-1.47%)
Aug 28, 2019	13.28	13.43	13.27	13.30	27,599	+0.00(+0.04%)
Aug 27, 2019	13.35	13.40	13.28	13.30	53,882	+0.04(+0.34%)
Aug 26, 2019	13.20	13.35	13.20	13.26	16,811	+0.01(+0.04%)
Aug 23, 2019	13.55	13.63	13.23	13.25	20,400	-0.38(-2.79%)
Aug 22, 2019	13.63	13.73	13.51	13.63	25,829	-0.11(-0.80%)
Aug 21, 2019	13.86	13.86	13.59	13.74	25,997	-0.54(-3.75%)
Aug 20, 2019	14.22	14.39	14.21	14.28	12,663	-0.12(-0.87%)
Aug 19, 2019	14.30	14.47	14.30	14.40	16,878	+0.28(+1.98%)
Aug 16, 2019	14.38	14.38	14.01	14.12	68,300	-0.19(-1.31%)
Aug 15, 2019	14.00	14.40	14.00	14.31	23,518	-0.64(-4.29%)
Aug 14, 2019	15.18	15.21	14.83	14.95	42,888	-0.11(-0.73%)
Aug 13, 2019	14.99	15.29	14.98	15.06	16,534	-0.01(-0.07%)
Aug 12, 2019	14.89	15.11	14.89	15.07	16,548	-0.19(-1.25%)
Aug 09, 2019	14.90	15.44	14.90	15.26	18,900	-0.15(-0.97%)
Aug 08, 2019	15.32	15.41	15.20	15.41	12,344	+0.24(+1.58%)
Aug 07, 2019	14.91	15.19	14.90	15.17	26,439	+0.15(+1.00%)
Aug 06, 2019	14.79	15.24	14.79	15.02	15,415	+0.51(+3.55%)
Aug 05, 2019	15.06	15.06	14.45	14.51	37,881	-0.49(-3.30%)
Aug 02, 2019	15.30	15.30	14.88	15.00	22,000	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.