Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.53	18.69	17.82	18.43	1,514,300	-0.30(-1.60%)
Jul 30, 2020	18.65	18.74	18.23	18.73	1,215,004	-0.32(-1.68%)
Jul 29, 2020	17.52	19.11	17.10	19.05	2,657,101	+2.33(+13.94%)
Jul 28, 2020	17.42	17.59	16.64	16.72	1,919,571	-0.85(-4.84%)
Jul 27, 2020	17.80	18.05	17.31	17.57	1,342,644	-0.31(-1.73%)
Jul 24, 2020	18.16	18.43	17.80	17.88	718,600	-0.57(-3.09%)
Jul 23, 2020	17.83	18.73	17.73	18.45	1,077,541	+0.51(+2.84%)
Jul 22, 2020	17.56	18.46	17.50	17.94	1,025,729	+0.28(+1.59%)
Jul 21, 2020	17.42	18.00	17.34	17.66	1,733,838	+0.42(+2.44%)
Jul 20, 2020	17.52	17.79	17.11	17.24	942,026	-0.45(-2.54%)
Jul 17, 2020	17.84	17.92	17.44	17.69	884,100	-0.12(-0.67%)
Jul 16, 2020	17.85	18.19	17.55	17.81	697,947	-0.23(-1.27%)
Jul 15, 2020	17.43	18.18	17.39	18.04	1,485,284	+1.17(+6.94%)
Jul 14, 2020	16.85	17.07	16.60	16.87	796,852	-0.04(-0.24%)
Jul 13, 2020	17.00	17.49	16.73	16.91	1,424,975	+0.15(+0.89%)
Jul 10, 2020	16.04	16.77	15.88	16.76	997,200	+0.59(+3.65%)
Jul 09, 2020	16.25	16.37	15.63	16.17	1,281,320	+0.00(+0.00%)
Jul 08, 2020	16.34	16.38	15.77	16.17	1,970,940	-0.12(-0.74%)
Jul 07, 2020	17.22	17.35	16.21	16.29	1,794,436	-1.31(-7.44%)
Jul 06, 2020	18.36	18.52	17.42	17.60	5,169,681	-0.21(-1.18%)
Jul 02, 2020	17.47	18.21	17.31	17.81	1,788,100	+0.84(+4.95%)
Jul 01, 2020	17.33	17.70	16.68	16.97	1,573,437	-0.35(-2.02%)
Jun 30, 2020	17.89	18.01	17.09	17.32	1,165,545	-0.70(-3.88%)
Jun 29, 2020	16.51	18.06	16.29	18.02	1,803,546	+1.80(+11.10%)
Jun 26, 2020	16.76	16.87	15.84	16.22	4,059,100	-0.74(-4.36%)
Jun 25, 2020	16.40	17.00	16.29	16.96	1,635,370	+0.26(+1.56%)
Jun 24, 2020	17.14	17.16	16.39	16.70	1,847,360	-0.60(-3.47%)
Jun 23, 2020	17.61	17.80	17.02	17.30	1,705,899	-0.03(-0.17%)
Jun 22, 2020	17.59	18.14	17.07	17.33	1,347,539	-0.49(-2.75%)
Jun 19, 2020	18.15	18.35	17.60	17.82	1,745,800	-0.14(-0.78%)
Jun 18, 2020	17.90	18.62	17.78	17.96	1,016,140	-0.13(-0.72%)
Jun 17, 2020	19.20	19.33	18.05	18.09	1,378,559	-1.17(-6.07%)
Jun 16, 2020	19.92	20.09	18.85	19.26	822,878	+0.45(+2.39%)
Jun 15, 2020	17.75	19.03	17.29	18.81	956,993	+0.26(+1.40%)
Jun 12, 2020	18.70	19.09	17.82	18.55	945,200	+0.82(+4.62%)
Jun 11, 2020	18.57	19.04	17.42	17.73	1,769,498	-2.41(-11.97%)
Jun 10, 2020	21.27	21.27	19.90	20.14	917,934	-1.19(-5.58%)
Jun 09, 2020	21.88	21.94	20.52	21.33	1,324,469	-1.32(-5.83%)
Jun 08, 2020	21.60	22.76	21.25	22.65	1,511,718	+1.55(+7.35%)
Jun 05, 2020	21.50	21.90	20.91	21.10	1,176,400	+0.83(+4.09%)
Jun 04, 2020	20.43	20.82	19.75	20.27	1,356,239	-0.36(-1.75%)
Jun 03, 2020	19.52	20.76	19.34	20.63	1,700,138	+1.45(+7.56%)
Jun 02, 2020	19.76	19.76	18.92	19.18	756,452	-0.30(-1.54%)
Jun 01, 2020	18.00	19.86	17.95	19.48	1,359,142	+1.43(+7.92%)
May 29, 2020	18.48	18.78	17.89	18.05	918,500	-0.65(-3.48%)
May 28, 2020	20.00	20.04	18.61	18.70	1,156,906	-1.42(-7.06%)
May 27, 2020	19.27	20.30	19.15	20.12	1,456,994	+1.12(+5.89%)
May 26, 2020	18.70	19.45	18.69	19.00	755,835	+1.13(+6.32%)
May 22, 2020	18.05	18.06	17.45	17.87	502,100	-0.29(-1.60%)
May 21, 2020	18.56	18.82	17.80	18.16	849,824	-0.52(-2.78%)
May 20, 2020	18.46	18.90	18.29	18.68	1,425,978	+0.86(+4.83%)
May 19, 2020	18.32	18.80	17.55	17.82	775,496	-0.64(-3.47%)
May 18, 2020	17.37	18.59	17.15	18.46	1,028,858	+2.13(+13.04%)
May 15, 2020	15.78	16.57	15.65	16.33	512,800	+0.12(+0.74%)
May 14, 2020	15.83	16.47	15.18	16.21	1,744,749	+0.01(+0.06%)
May 13, 2020	17.31	17.55	16.00	16.20	1,524,980	-1.13(-6.52%)
May 12, 2020	18.65	18.87	17.31	17.33	1,580,966	-1.18(-6.37%)
May 11, 2020	19.16	19.16	18.50	18.51	1,040,777	-1.12(-5.71%)
May 08, 2020	19.95	20.14	19.41	19.63	1,489,200	+0.14(+0.72%)
May 07, 2020	17.97	19.54	17.97	19.49	2,016,013	+1.87(+10.61%)
May 06, 2020	18.29	18.44	17.61	17.62	996,306	-0.48(-2.65%)
May 05, 2020	19.40	19.41	17.92	18.10	1,342,276	-0.88(-4.64%)
May 04, 2020	17.72	19.10	17.37	18.98	1,383,760	+0.96(+5.33%)
May 01, 2020	19.87	20.00	17.61	18.02	2,010,500	-2.50(-12.18%)
Apr 30, 2020	21.57	22.15	20.32	20.52	1,545,904	-1.39(-6.34%)
Apr 29, 2020	21.50	22.21	21.17	21.91	1,398,471	+1.32(+6.41%)
Apr 28, 2020	20.82	21.19	19.82	20.59	1,168,872	+0.37(+1.83%)
Apr 27, 2020	18.68	20.50	18.63	20.22	1,006,586	+1.75(+9.47%)
Apr 24, 2020	18.44	18.63	18.01	18.47	458,700	+0.25(+1.37%)
Apr 23, 2020	18.42	19.07	18.16	18.22	747,257	-0.08(-0.44%)
Apr 22, 2020	18.13	18.48	17.55	18.30	854,905	+0.80(+4.57%)
Apr 21, 2020	17.92	18.02	17.36	17.50	710,229	-1.06(-5.71%)
Apr 20, 2020	18.76	19.19	18.30	18.56	790,926	-0.77(-3.98%)
Apr 17, 2020	18.22	19.52	17.90	19.33	1,388,800	+1.75(+9.95%)
Apr 16, 2020	17.96	18.03	17.05	17.58	960,685	-0.30(-1.68%)
Apr 15, 2020	18.03	18.23	17.12	17.88	1,267,132	-1.08(-5.70%)
Apr 14, 2020	19.86	20.10	18.29	18.96	1,517,249	-0.38(-1.96%)
Apr 13, 2020	19.94	20.10	18.64	19.34	1,048,492	-0.68(-3.40%)
Apr 09, 2020	19.27	20.58	19.05	20.02	3,706,000	+1.02(+5.37%)
Apr 08, 2020	19.42	19.67	18.43	19.00	2,022,196	-0.01(-0.05%)
Apr 07, 2020	21.62	21.92	18.98	19.01	2,416,264	-0.85(-4.28%)
Apr 06, 2020	19.54	20.38	19.10	19.86	1,711,106	+1.67(+9.18%)
Apr 03, 2020	18.18	18.50	17.61	18.19	2,813,200	-0.12(-0.66%)
Apr 02, 2020	18.55	19.71	17.43	18.31	3,250,079	-0.50(-2.66%)
Apr 01, 2020	16.65	19.33	16.61	18.81	3,444,785	+1.11(+6.27%)
Mar 31, 2020	17.78	18.65	17.15	17.70	2,175,507	-0.12(-0.67%)
Mar 30, 2020	18.22	18.22	17.14	17.82	1,286,333	-0.44(-2.41%)
Mar 27, 2020	18.18	19.86	17.39	18.26	2,747,400	-1.08(-5.58%)
Mar 26, 2020	16.82	19.47	16.73	19.34	2,167,899	+2.85(+17.28%)
Mar 25, 2020	16.08	17.29	15.00	16.49	1,927,620	+0.61(+3.84%)
Mar 24, 2020	15.06	16.46	14.69	15.88	1,558,766	+2.11(+15.32%)
Mar 23, 2020	13.28	14.51	12.80	13.77	1,339,120	+0.34(+2.53%)
Mar 20, 2020	15.17	15.67	13.39	13.43	2,326,000	-1.52(-10.17%)
Mar 19, 2020	11.52	15.84	11.04	14.95	2,028,412	+3.17(+26.91%)
Mar 18, 2020	11.90	13.66	10.55	11.78	3,237,075	-0.50(-4.07%)
Mar 17, 2020	14.03	14.10	11.60	12.28	3,721,603	-0.98(-7.39%)
Mar 16, 2020	16.00	16.71	13.26	13.26	2,455,836	-5.49(-29.28%)
Mar 13, 2020	17.83	18.76	15.97	18.75	1,839,300	+2.37(+14.47%)
Mar 12, 2020	17.87	18.41	16.37	16.38	1,968,936	-3.40(-17.19%)
Mar 11, 2020	21.09	21.45	19.28	19.78	1,810,169	-2.22(-10.09%)
Mar 10, 2020	20.37	22.09	19.78	22.00	1,894,321	+2.62(+13.52%)
Mar 09, 2020	21.09	21.67	19.37	19.38	1,733,557	-3.80(-16.39%)
Mar 06, 2020	22.51	23.55	22.26	23.18	1,171,800	-0.22(-0.94%)
Mar 05, 2020	24.52	24.93	23.25	23.40	1,513,909	-1.83(-7.25%)
Mar 04, 2020	25.33	25.60	24.74	25.23	1,626,867	+0.31(+1.24%)
Mar 03, 2020	26.18	26.49	24.24	24.92	1,438,382	-1.06(-4.08%)
Mar 02, 2020	25.58	26.07	24.32	25.98	1,609,730	+0.78(+3.10%)
Feb 28, 2020	24.75	26.23	24.69	25.20	2,731,500	-0.60(-2.33%)
Feb 27, 2020	26.11	26.93	25.51	25.80	1,171,295	-1.14(-4.23%)
Feb 26, 2020	28.24	28.42	26.91	26.94	997,223	-1.16(-4.13%)
Feb 25, 2020	29.80	29.83	27.77	28.10	1,742,604	-1.54(-5.20%)
Feb 24, 2020	30.02	30.45	29.63	29.64	1,123,773	-1.64(-5.24%)
Feb 21, 2020	31.76	31.83	31.22	31.28	1,063,000	-0.70(-2.19%)
Feb 20, 2020	32.07	32.27	31.60	31.98	933,899	-0.13(-0.40%)
Feb 19, 2020	32.44	32.63	31.95	32.11	925,691	-0.22(-0.68%)
Feb 18, 2020	32.77	33.09	32.27	32.33	830,678	-0.60(-1.82%)
Feb 14, 2020	33.01	33.18	32.81	32.93	634,700	-0.15(-0.45%)
Feb 13, 2020	32.85	33.49	32.77	33.08	676,597	-0.19(-0.57%)
Feb 12, 2020	32.95	34.08	32.71	33.27	1,948,150	-0.48(-1.42%)
Feb 11, 2020	34.00	34.77	33.25	33.75	1,452,017	-0.49(-1.43%)
Feb 10, 2020	33.00	34.27	32.85	34.24	817,006	+1.04(+3.13%)
Feb 07, 2020	33.80	33.83	33.19	33.20	552,200	-0.92(-2.70%)
Feb 06, 2020	35.01	35.01	34.07	34.12	768,519	-0.83(-2.37%)
Feb 05, 2020	35.23	35.25	34.41	34.95	489,317	+0.18(+0.52%)
Feb 04, 2020	34.53	34.97	34.33	34.77	949,725	+0.95(+2.81%)
Feb 03, 2020	33.88	34.50	33.67	33.82	1,091,620	+0.10(+0.30%)
Jan 31, 2020	34.02	34.03	33.36	33.72	734,500	-0.58(-1.69%)
Jan 30, 2020	33.66	34.31	33.57	34.30	392,643	+0.21(+0.62%)
Jan 29, 2020	34.55	34.55	34.02	34.09	336,364	-0.22(-0.64%)
Jan 28, 2020	34.09	34.47	33.94	34.31	392,986	+0.43(+1.27%)
Jan 27, 2020	33.74	34.22	33.60	33.88	488,424	-0.77(-2.22%)
Jan 24, 2020	35.36	35.36	34.38	34.65	419,000	-0.65(-1.84%)
Jan 23, 2020	35.14	35.40	34.67	35.30	433,059	+0.04(+0.11%)
Jan 22, 2020	35.12	35.55	35.12	35.26	339,414	+0.27(+0.77%)
Jan 21, 2020	35.49	35.49	34.88	34.99	507,315	-0.61(-1.71%)
Jan 17, 2020	35.87	35.87	35.32	35.60	523,600	-0.16(-0.45%)
Jan 16, 2020	35.26	35.83	35.15	35.76	569,270	+0.75(+2.14%)
Jan 15, 2020	34.48	35.35	34.40	35.01	606,836	+0.54(+1.57%)
Jan 14, 2020	34.50	34.74	34.19	34.47	678,446	+0.00(+0.00%)
Jan 13, 2020	34.52	34.61	34.25	34.47	467,522	-0.04(-0.12%)
Jan 10, 2020	35.01	35.07	34.29	34.51	631,500	-0.47(-1.34%)
Jan 09, 2020	35.00	35.09	34.51	34.98	608,401	+0.21(+0.60%)
Jan 08, 2020	34.55	34.83	34.36	34.77	663,582	+0.16(+0.46%)
Jan 07, 2020	34.84	34.94	34.50	34.61	700,058	-0.09(-0.26%)
Jan 06, 2020	34.81	35.21	34.38	34.70	1,458,625	-0.42(-1.20%)
Jan 03, 2020	34.80	35.29	34.66	35.12	626,800	-0.38(-1.07%)
Jan 02, 2020	35.50	35.53	35.09	35.50	457,815	+0.34(+0.97%)
Dec 31, 2019	34.86	35.40	34.72	35.16	541,700	+0.15(+0.43%)
Dec 30, 2019	34.97	35.13	34.77	35.01	449,003	+0.01(+0.03%)
Dec 27, 2019	35.37	35.41	34.96	35.00	558,400	-0.31(-0.88%)
Dec 26, 2019	35.07	35.40	34.98	35.31	366,852	+0.35(+1.00%)
Dec 24, 2019	35.31	35.39	34.93	34.96	442,400	-0.34(-0.96%)
Dec 23, 2019	34.66	35.31	34.59	35.30	533,531	+0.64(+1.85%)
Dec 20, 2019	34.77	35.15	34.50	34.66	2,387,800	+0.19(+0.55%)
Dec 19, 2019	34.61	34.68	34.32	34.47	535,116	+0.07(+0.20%)
Dec 18, 2019	34.33	34.58	34.13	34.40	516,525	+0.18(+0.53%)
Dec 17, 2019	34.37	34.43	34.15	34.22	705,277	+0.00(+0.00%)
Dec 16, 2019	34.08	34.51	34.08	34.22	627,759	+0.16(+0.47%)
Dec 13, 2019	33.36	34.07	33.31	34.06	709,900	+0.65(+1.95%)
Dec 12, 2019	32.63	33.62	32.59	33.41	628,655	+0.80(+2.45%)
Dec 11, 2019	32.50	32.71	32.41	32.61	778,584	+0.15(+0.46%)
Dec 10, 2019	32.51	32.68	32.40	32.46	557,471	-0.15(-0.46%)
Dec 09, 2019	32.53	32.91	32.48	32.61	499,232	-0.01(-0.03%)
Dec 06, 2019	32.51	32.90	32.49	32.62	738,400	+0.31(+0.96%)
Dec 05, 2019	32.46	32.66	32.18	32.31	452,201	-0.04(-0.12%)
Dec 04, 2019	32.10	32.58	31.99	32.35	736,088	+0.37(+1.16%)
Dec 03, 2019	31.96	32.21	31.55	31.98	864,234	-0.40(-1.24%)
Dec 02, 2019	32.82	32.99	32.37	32.38	615,948	-0.45(-1.37%)
Nov 29, 2019	33.43	33.51	32.81	32.83	326,600	-0.69(-2.06%)
Nov 27, 2019	33.60	33.70	33.38	33.52	913,900	+0.05(+0.15%)
Nov 26, 2019	33.26	33.63	33.18	33.47	745,097	+0.12(+0.36%)
Nov 25, 2019	33.38	33.82	33.27	33.35	658,413	+0.06(+0.18%)
Nov 22, 2019	33.01	33.46	32.98	33.29	726,500	+0.36(+1.09%)
Nov 21, 2019	33.33	33.35	32.90	32.93	948,368	-0.32(-0.96%)
Nov 20, 2019	33.39	33.74	33.10	33.25	1,120,824	-0.29(-0.86%)
Nov 19, 2019	33.69	33.79	33.48	33.54	1,214,608	-0.07(-0.21%)
Nov 18, 2019	33.12	33.84	33.03	33.61	1,478,385	+0.45(+1.36%)
Nov 15, 2019	32.98	33.33	32.78	33.16	1,199,900	+0.44(+1.34%)
Nov 14, 2019	32.46	33.03	32.31	32.72	1,269,428	+0.10(+0.31%)
Nov 13, 2019	31.78	32.71	31.78	32.62	1,078,828	+0.57(+1.78%)
Nov 12, 2019	31.62	32.37	31.44	32.05	1,602,759	+0.45(+1.42%)
Nov 11, 2019	30.96	31.67	30.93	31.60	1,237,447	+0.14(+0.45%)
Nov 08, 2019	31.16	31.84	30.05	31.46	2,390,700	-0.15(-0.47%)
Nov 07, 2019	30.35	30.52	29.68	31.61	1,527,394	+1.77(+5.93%)
Nov 06, 2019	30.51	30.51	29.74	29.84	870,254	-0.59(-1.94%)
Nov 05, 2019	30.23	30.74	30.23	30.43	1,008,330	+0.34(+1.13%)
Nov 04, 2019	30.00	30.35	29.76	30.09	966,844	+0.37(+1.24%)
Nov 01, 2019	29.49	30.18	29.23	29.72	1,124,300	+0.51(+1.75%)
Oct 31, 2019	29.05	29.26	28.66	29.21	1,153,201	+0.08(+0.27%)
Oct 30, 2019	29.43	29.45	28.70	29.13	1,033,460	-0.24(-0.82%)
Oct 29, 2019	29.40	29.50	28.21	29.37	2,603,757	-0.57(-1.90%)
Oct 28, 2019	29.83	30.17	29.78	29.94	755,612	+0.38(+1.29%)
Oct 25, 2019	29.13	29.69	29.04	29.56	515,500	+0.33(+1.13%)
Oct 24, 2019	29.98	30.05	29.13	29.23	509,960	-0.51(-1.71%)
Oct 23, 2019	29.35	29.85	29.23	29.74	807,088	+0.31(+1.05%)
Oct 22, 2019	30.17	30.20	29.36	29.43	820,637	-0.64(-2.13%)
Oct 21, 2019	30.29	30.53	30.04	30.07	1,267,087	+0.09(+0.30%)
Oct 18, 2019	30.13	30.27	29.68	29.98	913,400	-0.25(-0.83%)
Oct 17, 2019	30.22	30.39	29.78	30.23	805,921	+0.15(+0.50%)
Oct 16, 2019	29.78	30.21	29.75	30.08	663,939	+0.22(+0.74%)
Oct 15, 2019	29.52	30.10	29.36	29.86	902,795	+0.47(+1.60%)
Oct 14, 2019	29.20	29.45	29.16	29.39	759,406	+0.19(+0.65%)
Oct 11, 2019	29.07	29.45	29.07	29.20	951,500	+0.66(+2.31%)
Oct 10, 2019	28.30	28.66	28.22	28.54	738,687	+0.14(+0.49%)
Oct 09, 2019	28.81	28.85	28.34	28.40	961,532	-0.01(-0.04%)
Oct 08, 2019	28.62	29.09	28.39	28.41	1,174,104	-0.58(-2.00%)
Oct 07, 2019	29.46	29.66	28.98	28.99	1,025,925	-0.57(-1.93%)
Oct 04, 2019	29.42	29.62	29.10	29.56	679,000	+0.13(+0.44%)
Oct 03, 2019	29.38	29.57	28.80	29.43	1,095,241	-0.03(-0.10%)
Oct 02, 2019	29.96	30.01	29.25	29.46	1,065,266	-0.88(-2.90%)
Oct 01, 2019	31.82	31.88	29.88	30.34	1,247,508	-1.22(-3.87%)
Sep 30, 2019	31.34	31.73	31.22	31.56	741,888	+0.33(+1.06%)
Sep 27, 2019	31.85	32.11	31.14	31.23	1,873,300	-0.42(-1.33%)
Sep 26, 2019	31.92	32.00	31.54	31.65	1,116,401	-0.21(-0.66%)
Sep 25, 2019	31.41	31.93	31.29	31.86	1,591,693	+0.47(+1.50%)
Sep 24, 2019	32.80	32.85	31.36	31.39	1,117,550	-1.18(-3.62%)
Sep 23, 2019	32.40	32.87	32.02	32.57	1,127,990	+0.02(+0.06%)
Sep 20, 2019	32.51	32.94	32.31	32.55	2,266,200	+0.26(+0.81%)
Sep 19, 2019	32.17	32.64	31.70	32.29	5,005,837	-1.32(-3.93%)
Sep 18, 2019	33.21	33.81	32.99	33.61	907,745	+0.74(+2.25%)
Sep 17, 2019	32.89	32.94	32.32	32.87	448,736	-0.22(-0.66%)
Sep 16, 2019	32.89	33.37	32.72	33.09	559,465	-0.08(-0.24%)
Sep 13, 2019	33.66	33.72	33.14	33.17	939,400	-0.25(-0.75%)
Sep 12, 2019	34.00	34.00	33.34	33.42	1,159,521	-0.56(-1.65%)
Sep 11, 2019	33.32	34.19	33.06	33.98	1,412,530	+0.67(+2.01%)
Sep 10, 2019	32.83	33.34	32.71	33.31	702,964	+0.32(+0.97%)
Sep 09, 2019	32.95	33.17	32.58	32.99	762,612	+0.30(+0.92%)
Sep 06, 2019	32.70	33.43	32.65	32.69	994,400	+0.04(+0.12%)
Sep 05, 2019	31.99	32.72	31.97	32.65	1,536,367	+1.09(+3.45%)
Sep 04, 2019	31.15	31.65	31.15	31.56	542,234	+0.77(+2.50%)
Sep 03, 2019	31.04	31.08	30.40	30.79	878,657	-0.72(-2.28%)
Aug 30, 2019	31.70	31.94	31.33	31.51	783,000	+0.10(+0.32%)
Aug 29, 2019	30.30	31.63	30.30	31.41	991,521	+1.62(+5.44%)
Aug 28, 2019	29.59	29.90	29.42	29.79	858,924	-0.06(-0.20%)
Aug 27, 2019	30.54	30.72	29.78	29.85	756,979	-0.57(-1.87%)
Aug 26, 2019	30.72	30.86	30.15	30.42	702,036	-0.07(-0.23%)
Aug 23, 2019	30.97	31.85	30.41	30.49	1,030,000	-0.88(-2.81%)
Aug 22, 2019	31.20	31.44	30.89	31.37	724,224	+0.26(+0.84%)
Aug 21, 2019	30.53	31.30	30.32	31.11	766,452	+1.05(+3.49%)
Aug 20, 2019	30.68	30.79	30.03	30.06	955,101	-0.83(-2.69%)
Aug 19, 2019	31.09	31.21	30.78	30.89	436,122	+0.38(+1.25%)
Aug 16, 2019	30.14	30.75	30.12	30.51	611,600	+0.63(+2.11%)
Aug 15, 2019	29.94	29.96	29.41	29.88	748,024	+0.14(+0.47%)
Aug 14, 2019	31.06	31.10	29.73	29.74	1,057,779	-2.04(-6.42%)
Aug 13, 2019	31.10	32.17	31.10	31.78	727,486	+0.51(+1.63%)
Aug 12, 2019	31.54	31.72	31.13	31.27	274,403	-0.61(-1.91%)
Aug 09, 2019	32.30	32.30	31.51	31.88	510,200	-0.59(-1.82%)
Aug 08, 2019	31.27	32.48	30.97	32.47	999,262	+1.48(+4.78%)
Aug 07, 2019	30.30	31.13	30.16	30.99	1,608,375	+0.29(+0.94%)
Aug 06, 2019	31.27	31.45	30.43	30.70	1,321,216	-0.25(-0.81%)
Aug 05, 2019	32.13	32.13	30.56	30.95	1,051,873	-1.96(-5.96%)
Aug 02, 2019	32.46	33.23	32.12	32.91	1,111,900	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.