Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.96	40.39	39.72	40.35	450,200	+0.39(+0.98%)
Jul 30, 2020	39.81	40.14	39.54	39.96	822,995	-0.18(-0.45%)
Jul 29, 2020	40.25	40.51	39.93	40.14	744,750	+0.03(+0.07%)
Jul 28, 2020	39.64	40.56	39.61	40.11	660,436	+0.06(+0.15%)
Jul 27, 2020	39.99	40.23	39.72	40.05	311,737	+0.03(+0.07%)
Jul 24, 2020	39.40	40.13	39.10	40.02	566,900	+0.28(+0.70%)
Jul 23, 2020	40.34	40.34	39.70	39.74	916,118	-0.60(-1.49%)
Jul 22, 2020	40.63	40.74	40.12	40.34	480,933	-0.41(-1.01%)
Jul 21, 2020	40.38	41.26	40.35	40.75	940,997	+0.30(+0.74%)
Jul 20, 2020	40.35	40.58	40.02	40.45	717,558	+0.15(+0.36%)
Jul 17, 2020	40.23	40.46	40.09	40.30	706,300	-0.05(-0.11%)
Jul 16, 2020	39.66	40.50	39.48	40.35	1,224,791	+0.40(+1.00%)
Jul 15, 2020	40.26	40.30	39.73	39.95	893,757	-0.03(-0.08%)
Jul 14, 2020	39.88	40.23	39.20	39.98	1,372,152	+0.30(+0.76%)
Jul 13, 2020	40.44	40.68	39.56	39.68	1,384,999	-0.72(-1.78%)
Jul 10, 2020	40.10	40.50	40.00	40.40	535,400	+0.20(+0.50%)
Jul 09, 2020	40.26	40.48	39.97	40.20	804,652	-0.07(-0.17%)
Jul 08, 2020	40.35	40.75	40.02	40.27	981,059	+0.17(+0.42%)
Jul 07, 2020	40.18	40.50	39.87	40.10	1,255,768	-0.44(-1.09%)
Jul 06, 2020	40.36	40.63	38.93	40.54	2,410,557	+3.87(+10.55%)
Jul 02, 2020	35.70	36.97	35.52	36.67	457,900	+1.42(+4.03%)
Jul 01, 2020	36.04	36.06	35.10	35.25	271,912	-0.66(-1.84%)
Jun 30, 2020	35.73	36.13	35.41	35.91	622,243	+0.00(+0.00%)
Jun 29, 2020	35.01	36.02	34.68	35.91	522,120	+0.80(+2.28%)
Jun 26, 2020	35.17	35.67	35.06	35.11	539,700	-0.46(-1.29%)
Jun 25, 2020	35.68	35.92	35.11	35.57	333,955	-0.26(-0.73%)
Jun 24, 2020	35.17	36.08	34.92	35.83	667,598	+0.61(+1.73%)
Jun 23, 2020	35.82	35.88	34.67	35.22	842,857	-0.52(-1.45%)
Jun 22, 2020	35.80	36.13	35.04	35.74	574,793	-0.16(-0.45%)
Jun 19, 2020	36.00	36.62	35.79	35.90	846,300	+0.08(+0.22%)
Jun 18, 2020	35.55	36.20	35.34	35.82	852,431	+0.01(+0.03%)
Jun 17, 2020	35.16	36.34	35.02	35.81	884,422	+0.67(+1.91%)
Jun 16, 2020	35.00	35.82	34.25	35.14	911,842	+0.49(+1.41%)
Jun 15, 2020	33.91	34.87	33.80	34.65	510,654	+0.18(+0.52%)
Jun 12, 2020	33.94	34.62	33.83	34.47	909,600	+0.85(+2.53%)
Jun 11, 2020	33.60	34.14	33.58	33.62	663,760	-1.25(-3.58%)
Jun 10, 2020	34.55	35.12	34.04	34.87	547,427	+0.52(+1.51%)
Jun 09, 2020	34.38	34.64	33.34	34.35	801,436	-0.49(-1.41%)
Jun 08, 2020	34.65	34.93	33.87	34.84	890,567	+0.55(+1.60%)
Jun 05, 2020	33.97	34.78	33.80	34.29	496,200	+0.97(+2.91%)
Jun 04, 2020	33.02	34.21	32.96	33.32	485,689	+0.11(+0.33%)
Jun 03, 2020	32.42	33.45	32.42	33.21	931,195	+1.04(+3.23%)
Jun 02, 2020	32.24	32.74	31.74	32.17	670,010	+0.24(+0.75%)
Jun 01, 2020	31.39	32.10	31.28	31.93	861,271	+0.62(+1.98%)
May 29, 2020	30.76	31.46	30.20	31.31	1,335,200	+0.48(+1.56%)
May 28, 2020	31.49	31.56	30.16	30.83	878,230	-0.80(-2.53%)
May 27, 2020	31.30	32.05	30.69	31.63	972,738	+0.32(+1.02%)
May 26, 2020	30.61	32.43	30.59	31.31	1,432,338	+1.27(+4.25%)
May 22, 2020	32.51	32.56	29.96	30.04	1,210,800	-2.68(-8.21%)
May 21, 2020	33.41	33.73	32.68	32.72	1,043,500	-0.91(-2.71%)
May 20, 2020	34.83	35.50	32.94	33.63	1,380,148	-0.77(-2.24%)
May 19, 2020	36.71	37.73	34.34	34.40	1,538,100	-0.12(-0.35%)
May 18, 2020	34.18	34.85	34.06	34.52	681,284	+0.98(+2.92%)
May 15, 2020	32.28	33.70	32.28	33.54	640,800	+0.77(+2.35%)
May 14, 2020	32.62	33.18	31.69	32.77	696,717	-0.43(-1.30%)
May 13, 2020	33.92	34.00	32.87	33.20	405,479	-0.58(-1.72%)
May 12, 2020	33.68	34.70	33.68	33.78	453,800	-0.02(-0.06%)
May 11, 2020	33.28	33.92	32.96	33.80	297,320	+0.04(+0.12%)
May 08, 2020	33.67	33.94	33.21	33.76	401,200	+0.58(+1.75%)
May 07, 2020	33.68	33.72	33.00	33.18	388,687	-0.10(-0.30%)
May 06, 2020	33.31	33.96	33.14	33.28	408,529	+0.30(+0.91%)
May 05, 2020	33.05	33.92	32.88	32.98	412,013	+0.34(+1.04%)
May 04, 2020	32.92	33.27	32.16	32.64	598,830	-0.18(-0.55%)
May 01, 2020	33.11	33.14	32.43	32.82	646,200	-0.95(-2.81%)
Apr 30, 2020	33.70	34.31	33.02	33.77	696,687	+0.05(+0.15%)
Apr 29, 2020	33.88	34.00	33.41	33.72	348,700	+0.71(+2.15%)
Apr 28, 2020	34.50	34.64	32.79	33.01	397,869	-1.16(-3.39%)
Apr 27, 2020	34.20	34.38	33.87	34.17	289,884	+0.69(+2.06%)
Apr 24, 2020	32.80	34.09	32.58	33.48	564,400	+0.56(+1.70%)
Apr 23, 2020	33.15	33.49	32.86	32.92	275,556	-0.23(-0.69%)
Apr 22, 2020	33.66	33.83	32.97	33.15	229,192	+0.09(+0.27%)
Apr 21, 2020	33.68	33.81	32.67	33.06	511,778	-0.85(-2.51%)
Apr 20, 2020	34.29	35.04	33.80	33.91	337,076	-0.55(-1.60%)
Apr 17, 2020	35.39	35.66	34.01	34.46	594,300	-0.64(-1.82%)
Apr 16, 2020	33.51	35.29	33.51	35.10	697,452	+1.79(+5.37%)
Apr 15, 2020	32.52	33.48	31.40	33.31	569,412	+0.20(+0.60%)
Apr 14, 2020	33.78	34.27	33.01	33.11	620,771	-0.14(-0.42%)
Apr 13, 2020	33.06	33.45	32.66	33.25	315,701	+0.09(+0.27%)
Apr 09, 2020	33.57	34.14	32.92	33.16	594,500	-0.05(-0.15%)
Apr 08, 2020	33.50	33.50	32.46	33.21	544,328	+0.00(+0.00%)
Apr 07, 2020	33.27	34.12	33.00	33.21	1,058,264	+0.09(+0.27%)
Apr 06, 2020	33.29	33.66	32.87	33.12	767,643	+0.30(+0.91%)
Apr 03, 2020	32.48	33.23	32.34	32.82	1,019,800	+0.38(+1.17%)
Apr 02, 2020	30.77	32.60	30.77	32.44	1,272,960	+1.64(+5.32%)
Apr 01, 2020	31.26	32.53	30.60	30.80	1,143,105	-1.04(-3.27%)
Mar 31, 2020	30.91	32.09	30.60	31.84	1,015,692	+0.78(+2.51%)
Mar 30, 2020	31.82	31.98	30.97	31.06	856,868	-0.50(-1.58%)
Mar 27, 2020	31.36	32.19	30.53	31.56	824,400	-0.77(-2.38%)
Mar 26, 2020	31.23	32.74	31.23	32.33	1,100,788	+0.74(+2.34%)
Mar 25, 2020	31.73	32.84	31.22	31.59	1,096,422	-0.27(-0.85%)
Mar 24, 2020	30.95	32.00	30.64	31.86	907,589	+1.58(+5.22%)
Mar 23, 2020	29.38	30.58	28.67	30.28	919,983	+1.40(+4.85%)
Mar 20, 2020	28.44	29.86	28.01	28.88	1,019,200	+0.68(+2.41%)
Mar 19, 2020	27.59	29.10	26.60	28.20	993,909	+0.37(+1.33%)
Mar 18, 2020	26.62	28.17	26.04	27.83	1,556,452	-0.49(-1.73%)
Mar 17, 2020	28.87	29.17	27.72	28.32	1,467,228	-0.10(-0.35%)
Mar 16, 2020	28.50	30.05	27.22	28.42	1,291,503	-3.08(-9.78%)
Mar 13, 2020	31.32	31.50	29.75	31.50	954,300	+1.99(+6.74%)
Mar 12, 2020	30.44	30.53	28.51	29.51	1,521,459	-2.35(-7.38%)
Mar 11, 2020	31.57	32.13	31.40	31.86	844,248	-0.87(-2.66%)
Mar 10, 2020	31.13	32.81	30.94	32.73	1,040,584	+2.22(+7.28%)
Mar 09, 2020	30.66	31.25	30.15	30.51	1,204,863	-1.55(-4.83%)
Mar 06, 2020	31.58	32.62	31.45	32.06	869,700	-0.62(-1.90%)
Mar 05, 2020	32.68	33.44	32.47	32.68	1,267,044	-0.69(-2.07%)
Mar 04, 2020	33.51	33.57	32.85	33.37	627,913	+0.35(+1.06%)
Mar 03, 2020	33.55	33.74	32.74	33.02	884,495	-0.53(-1.58%)
Mar 02, 2020	33.00	33.79	32.28	33.55	1,157,496	+0.80(+2.44%)
Feb 28, 2020	31.80	32.87	31.36	32.75	917,900	-0.02(-0.06%)
Feb 27, 2020	34.01	34.01	32.16	32.77	983,149	-1.37(-4.01%)
Feb 26, 2020	33.34	36.71	33.24	34.14	984,568	-1.19(-3.37%)
Feb 25, 2020	36.47	36.47	35.02	35.33	822,405	-0.56(-1.56%)
Feb 24, 2020	35.10	36.21	34.56	35.89	595,769	-1.11(-3.00%)
Feb 21, 2020	37.95	37.95	36.62	37.00	723,600	-0.93(-2.45%)
Feb 20, 2020	38.24	38.85	37.72	37.93	497,250	-0.19(-0.50%)
Feb 19, 2020	37.63	38.54	37.40	38.12	717,431	+0.72(+1.93%)
Feb 18, 2020	38.54	38.60	36.78	37.40	783,082	-1.49(-3.83%)
Feb 14, 2020	39.30	39.30	38.62	38.89	550,800	-0.49(-1.24%)
Feb 13, 2020	39.79	39.81	39.02	39.38	526,257	-1.21(-2.98%)
Feb 12, 2020	39.92	40.87	39.92	40.59	363,293	+1.03(+2.60%)
Feb 11, 2020	39.89	40.75	39.36	39.56	396,486	+0.16(+0.41%)
Feb 10, 2020	40.00	40.00	39.05	39.40	357,893	-0.60(-1.50%)
Feb 07, 2020	40.60	40.60	39.39	40.00	264,200	-0.58(-1.43%)
Feb 06, 2020	40.82	40.98	39.88	40.58	326,370	+0.38(+0.95%)
Feb 05, 2020	41.59	41.60	40.02	40.20	503,213	-0.60(-1.47%)
Feb 04, 2020	40.69	41.45	40.46	40.80	739,018	+1.17(+2.95%)
Feb 03, 2020	39.02	40.28	38.89	39.63	435,099	+0.89(+2.30%)
Jan 31, 2020	39.02	39.02	37.97	38.74	857,600	-0.78(-1.97%)
Jan 30, 2020	39.43	40.21	38.67	39.52	489,967	-0.74(-1.84%)
Jan 29, 2020	40.74	40.79	39.93	40.26	470,536	-0.06(-0.15%)
Jan 28, 2020	39.51	40.44	39.31	40.32	466,126	+1.14(+2.91%)
Jan 27, 2020	36.88	39.53	36.50	39.18	837,165	-0.62(-1.56%)
Jan 24, 2020	40.90	40.93	39.55	39.80	650,200	-1.07(-2.62%)
Jan 23, 2020	40.63	40.97	39.97	40.87	680,058	-0.36(-0.87%)
Jan 22, 2020	42.07	42.18	41.18	41.23	822,612	-0.43(-1.03%)
Jan 21, 2020	41.89	41.89	40.62	41.66	1,046,414	-1.40(-3.25%)
Jan 17, 2020	43.89	44.07	42.75	43.06	739,300	-0.70(-1.60%)
Jan 16, 2020	44.49	44.49	43.34	43.76	801,341	-0.59(-1.33%)
Jan 15, 2020	44.09	44.57	43.43	44.35	619,108	+0.13(+0.29%)
Jan 14, 2020	44.71	44.71	43.29	44.22	1,198,763	-0.30(-0.67%)
Jan 13, 2020	42.45	44.99	42.30	44.52	1,040,864	+2.76(+6.61%)
Jan 10, 2020	42.37	42.37	41.06	41.76	624,800	-0.36(-0.85%)
Jan 09, 2020	43.00	43.10	41.91	42.12	626,317	-0.70(-1.63%)
Jan 08, 2020	42.05	43.14	41.79	42.82	735,036	+0.69(+1.64%)
Jan 07, 2020	42.79	42.80	41.79	42.13	513,101	-0.37(-0.87%)
Jan 06, 2020	42.40	42.70	41.99	42.50	699,401	-0.27(-0.63%)
Jan 03, 2020	41.96	44.04	41.95	42.77	1,054,200	-0.59(-1.36%)
Jan 02, 2020	41.90	43.43	41.13	43.36	1,468,901	+3.43(+8.59%)
Dec 31, 2019	38.80	40.20	37.81	39.93	1,667,200	+2.74(+7.37%)
Dec 30, 2019	37.61	37.76	36.98	37.19	395,631	-0.59(-1.56%)
Dec 27, 2019	39.08	39.08	37.68	37.78	351,500	-0.89(-2.30%)
Dec 26, 2019	38.42	39.13	38.42	38.67	357,050	+0.09(+0.23%)
Dec 24, 2019	38.86	39.00	38.41	38.58	202,800	-0.23(-0.59%)
Dec 23, 2019	38.25	39.10	38.25	38.81	432,684	+0.36(+0.94%)
Dec 20, 2019	38.19	38.45	38.03	38.45	613,800	+0.27(+0.71%)
Dec 19, 2019	37.97	38.18	37.27	38.18	506,188	-0.05(-0.13%)
Dec 18, 2019	37.71	38.56	37.60	38.23	742,956	+0.43(+1.14%)
Dec 17, 2019	37.47	38.05	37.10	37.80	606,257	+0.46(+1.23%)
Dec 16, 2019	37.13	38.05	37.12	37.34	609,431	+0.46(+1.25%)
Dec 13, 2019	36.29	36.92	35.88	36.88	754,200	+0.82(+2.27%)
Dec 12, 2019	35.27	36.70	35.27	36.06	715,177	+0.39(+1.09%)
Dec 11, 2019	35.41	36.08	35.30	35.67	294,683	+0.51(+1.45%)
Dec 10, 2019	35.43	35.51	34.80	35.16	528,047	-0.07(-0.20%)
Dec 09, 2019	36.10	36.42	35.20	35.23	436,330	-0.78(-2.17%)
Dec 06, 2019	35.35	36.11	35.35	36.01	435,000	+0.62(+1.75%)
Dec 05, 2019	34.68	35.78	34.68	35.39	544,464	+0.32(+0.91%)
Dec 04, 2019	35.50	35.50	34.98	35.07	498,366	-0.03(-0.09%)
Dec 03, 2019	33.98	35.22	33.75	35.10	1,154,078	+0.19(+0.54%)
Dec 02, 2019	34.76	35.50	34.72	34.91	704,771	+0.02(+0.06%)
Nov 29, 2019	34.64	35.12	34.42	34.89	536,100	-0.22(-0.63%)
Nov 27, 2019	35.50	36.03	34.90	35.11	1,286,300	-0.26(-0.74%)
Nov 26, 2019	34.81	35.46	34.42	35.37	1,227,366	+0.43(+1.23%)
Nov 25, 2019	34.17	35.06	33.86	34.94	1,022,003	+1.30(+3.86%)
Nov 22, 2019	33.09	34.00	32.73	33.64	1,020,500	+0.46(+1.39%)
Nov 21, 2019	31.72	33.41	31.60	33.18	1,288,792	+1.28(+4.01%)
Nov 20, 2019	32.15	32.30	31.03	31.90	2,349,341	-0.68(-2.09%)
Nov 19, 2019	33.82	33.95	32.16	32.58	1,749,589	-1.05(-3.12%)
Nov 18, 2019	33.29	33.89	32.60	33.63	1,592,975	+0.42(+1.26%)
Nov 15, 2019	34.06	34.37	33.13	33.21	2,414,800	-0.47(-1.40%)
Nov 14, 2019	37.27	37.29	33.00	33.68	5,567,746	-7.77(-18.75%)
Nov 13, 2019	41.80	42.09	41.03	41.45	632,648	-0.51(-1.22%)
Nov 12, 2019	42.05	42.62	41.79	41.96	469,036	-0.51(-1.20%)
Nov 11, 2019	42.00	42.63	41.30	42.47	423,176	-0.24(-0.56%)
Nov 08, 2019	43.05	43.70	42.42	42.71	587,400	-0.57(-1.32%)
Nov 07, 2019	42.83	43.78	42.83	43.28	697,813	+1.49(+3.57%)
Nov 06, 2019	42.60	42.65	41.26	41.79	493,410	-0.73(-1.72%)
Nov 05, 2019	43.58	43.58	42.10	42.52	743,322	-0.88(-2.03%)
Nov 04, 2019	41.88	43.70	41.88	43.40	581,662	+2.20(+5.34%)
Nov 01, 2019	40.19	41.33	39.97	41.20	416,900	+1.60(+4.04%)
Oct 31, 2019	39.94	40.17	39.23	39.60	405,938	-0.45(-1.12%)
Oct 30, 2019	40.60	40.78	39.43	40.05	560,147	-0.67(-1.65%)
Oct 29, 2019	41.31	41.40	40.42	40.72	565,323	-1.01(-2.42%)
Oct 28, 2019	40.99	42.01	40.89	41.73	569,467	+1.18(+2.91%)
Oct 25, 2019	40.05	41.47	39.96	40.55	340,000	+0.41(+1.02%)
Oct 24, 2019	39.89	40.20	39.37	40.14	367,067	+0.30(+0.75%)
Oct 23, 2019	39.52	40.04	39.22	39.84	253,056	-0.11(-0.28%)
Oct 22, 2019	40.17	40.42	39.47	39.95	255,617	-0.22(-0.55%)
Oct 21, 2019	40.10	40.75	39.88	40.17	404,721	+0.47(+1.18%)
Oct 18, 2019	41.20	41.50	39.58	39.70	553,700	-1.62(-3.92%)
Oct 17, 2019	41.87	41.94	40.96	41.32	448,979	-0.27(-0.65%)
Oct 16, 2019	40.65	41.98	40.62	41.59	558,703	+0.79(+1.94%)
Oct 15, 2019	40.58	41.25	40.54	40.80	514,865	+0.08(+0.20%)
Oct 14, 2019	40.83	41.86	40.48	40.72	400,099	-0.16(-0.39%)
Oct 11, 2019	41.18	41.68	40.81	40.88	853,100	+0.77(+1.92%)
Oct 10, 2019	40.27	40.61	39.78	40.11	616,258	+0.10(+0.25%)
Oct 09, 2019	40.29	40.74	39.86	40.01	392,271	-0.16(-0.40%)
Oct 08, 2019	40.14	40.74	39.80	40.17	749,694	-0.33(-0.81%)
Oct 07, 2019	40.11	41.18	40.04	40.50	634,506	-0.10(-0.25%)
Oct 04, 2019	40.50	40.87	39.82	40.60	774,500	+1.00(+2.53%)
Oct 03, 2019	38.61	40.18	38.30	39.60	1,198,324	+1.11(+2.88%)
Oct 02, 2019	38.71	38.83	37.46	38.49	768,214	-0.36(-0.93%)
Oct 01, 2019	38.73	39.49	38.19	38.85	723,939	-0.34(-0.87%)
Sep 30, 2019	39.23	39.71	39.00	39.19	927,786	+0.70(+1.82%)
Sep 27, 2019	40.07	40.48	37.95	38.49	1,396,800	-1.51(-3.77%)
Sep 26, 2019	41.36	42.07	39.91	40.00	967,776	-1.45(-3.50%)
Sep 25, 2019	40.75	41.58	40.63	41.45	438,253	+0.46(+1.12%)
Sep 24, 2019	42.11	42.37	40.58	40.99	674,364	-1.16(-2.75%)
Sep 23, 2019	42.18	42.65	41.92	42.15	860,801	-0.41(-0.96%)
Sep 20, 2019	44.02	44.02	42.56	42.56	1,097,100	-1.02(-2.34%)
Sep 19, 2019	44.00	45.00	43.43	43.58	732,280	-0.30(-0.68%)
Sep 18, 2019	44.58	44.80	43.51	43.88	526,367	-0.75(-1.68%)
Sep 17, 2019	44.60	44.73	44.11	44.63	411,988	-0.42(-0.93%)
Sep 16, 2019	45.12	45.65	44.80	45.05	420,698	-0.62(-1.36%)
Sep 13, 2019	45.38	46.21	45.06	45.67	340,100	+0.51(+1.13%)
Sep 12, 2019	46.83	46.83	45.02	45.16	685,603	-1.55(-3.32%)
Sep 11, 2019	45.95	46.85	45.42	46.71	638,366	+1.01(+2.21%)
Sep 10, 2019	45.27	45.93	45.05	45.70	1,041,759	+0.23(+0.51%)
Sep 09, 2019	42.72	45.84	42.72	45.47	1,362,839	+2.81(+6.59%)
Sep 06, 2019	42.55	43.05	42.26	42.66	583,100	+0.27(+0.64%)
Sep 05, 2019	42.46	42.81	42.08	42.39	929,787	+0.66(+1.58%)
Sep 04, 2019	42.02	42.10	41.41	41.73	871,251	+0.29(+0.70%)
Sep 03, 2019	40.90	41.92	40.65	41.44	1,334,887	+0.27(+0.66%)
Aug 30, 2019	41.20	41.35	40.78	41.17	924,300	+0.24(+0.59%)
Aug 29, 2019	41.04	41.59	40.76	40.93	620,432	+0.43(+1.06%)
Aug 28, 2019	40.26	41.10	39.74	40.50	1,039,785	+0.00(+0.00%)
Aug 27, 2019	40.65	41.34	40.27	40.50	1,085,034	+0.02(+0.05%)
Aug 26, 2019	41.30	41.48	40.20	40.48	650,101	+0.29(+0.72%)
Aug 23, 2019	41.00	41.82	40.06	40.19	1,559,500	-1.35(-3.25%)
Aug 22, 2019	41.46	42.00	40.82	41.54	749,915	-0.53(-1.26%)
Aug 21, 2019	43.25	43.50	41.79	42.07	1,934,642	-0.27(-0.64%)
Aug 20, 2019	43.45	43.79	42.07	42.34	1,698,164	-1.11(-2.55%)
Aug 19, 2019	40.00	43.80	39.32	43.45	3,686,078	+5.80(+15.41%)
Aug 16, 2019	36.42	37.86	36.24	37.65	1,567,300	+1.99(+5.58%)
Aug 15, 2019	35.92	36.28	35.31	35.66	1,290,437	+0.51(+1.45%)
Aug 14, 2019	34.99	35.49	34.58	35.15	738,363	-0.64(-1.79%)
Aug 13, 2019	34.66	36.54	32.99	35.79	1,076,966	+0.36(+1.02%)
Aug 12, 2019	34.01	35.50	33.95	35.43	817,863	+0.91(+2.64%)
Aug 09, 2019	35.34	35.40	34.52	34.52	1,149,500	-1.19(-3.33%)
Aug 08, 2019	35.59	36.00	35.28	35.71	508,580	+0.50(+1.42%)
Aug 07, 2019	34.66	35.60	34.40	35.21	1,013,158	-0.02(-0.06%)
Aug 06, 2019	35.09	36.04	35.00	35.23	1,197,426	+0.82(+2.38%)
Aug 05, 2019	35.76	35.76	33.95	34.41	1,208,231	-2.89(-7.75%)
Aug 02, 2019	37.07	37.77	36.57	37.30	629,300	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.