Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.04	44.10	43.05	43.59	3,371,921	-0.04(-0.10%)
Jul 30, 2020	43.02	43.66	42.83	43.63	866,140	-0.28(-0.64%)
Jul 29, 2020	43.88	44.15	43.46	43.91	1,525,561	+0.84(+1.95%)
Jul 28, 2020	43.45	43.77	43.02	43.07	1,847,965	-0.30(-0.69%)
Jul 27, 2020	42.97	43.56	42.87	43.37	785,086	+0.86(+2.03%)
Jul 24, 2020	43.02	43.03	42.46	42.51	1,768,444	-0.81(-1.88%)
Jul 23, 2020	43.86	43.96	43.27	43.32	870,970	-1.00(-2.25%)
Jul 22, 2020	44.35	44.45	43.94	44.32	795,979	+0.09(+0.21%)
Jul 21, 2020	44.90	44.90	44.15	44.23	609,192	-0.46(-1.02%)
Jul 20, 2020	44.81	44.98	44.15	44.69	838,090	+0.42(+0.96%)
Jul 17, 2020	44.12	44.43	44.02	44.26	810,522	+0.25(+0.57%)
Jul 16, 2020	44.42	45.71	43.07	44.01	961,154	-0.26(-0.58%)
Jul 15, 2020	44.28	44.64	44.14	44.27	1,518,940	+0.96(+2.23%)
Jul 14, 2020	42.69	43.43	42.62	43.31	1,690,882	+0.97(+2.30%)
Jul 13, 2020	42.53	42.98	42.22	42.33	842,459	+0.55(+1.31%)
Jul 10, 2020	41.92	42.03	41.69	41.79	444,367	-0.22(-0.53%)
Jul 09, 2020	42.48	42.63	41.73	42.01	956,736	-0.81(-1.88%)
Jul 08, 2020	42.73	42.89	42.51	42.82	589,603	+0.07(+0.18%)
Jul 07, 2020	42.71	43.14	42.69	42.74	741,962	-0.64(-1.48%)
Jul 06, 2020	43.28	43.47	43.12	43.38	686,012	+0.48(+1.12%)
Jul 02, 2020	42.85	43.04	42.65	42.90	869,963	+0.29(+0.68%)
Jul 01, 2020	42.34	42.70	42.15	42.61	575,894	+0.18(+0.43%)
Jun 30, 2020	42.04	42.63	41.97	42.43	1,567,504	-0.02(-0.06%)
Jun 29, 2020	43.03	43.07	42.32	42.45	2,754,505	+0.14(+0.33%)
Jun 26, 2020	42.92	42.97	42.21	42.31	1,054,785	-0.79(-1.83%)
Jun 25, 2020	42.68	43.15	42.38	43.10	1,234,135	+0.66(+1.57%)
Jun 24, 2020	42.82	43.18	42.31	42.43	1,546,442	-1.17(-2.69%)
Jun 23, 2020	43.70	44.00	43.60	43.61	1,342,997	-0.02(-0.06%)
Jun 22, 2020	43.62	43.81	43.37	43.63	1,272,836	+0.15(+0.34%)
Jun 19, 2020	43.58	43.80	43.21	43.48	1,830,172	+0.74(+1.73%)
Jun 18, 2020	42.87	43.14	42.40	42.74	1,118,721	-0.88(-2.02%)
Jun 17, 2020	43.58	43.85	43.39	43.62	2,833,930	+1.17(+2.76%)
Jun 16, 2020	42.83	42.92	42.26	42.45	4,718,668	+0.41(+0.97%)
Jun 15, 2020	41.76	42.27	41.30	42.04	2,369,619	+0.53(+1.28%)
Jun 12, 2020	42.15	42.25	41.05	41.51	1,758,337	+0.38(+0.93%)
Jun 11, 2020	42.81	42.89	41.02	41.13	2,319,652	-1.70(-3.98%)
Jun 10, 2020	42.68	43.02	42.53	42.83	2,530,501	+0.57(+1.36%)
Jun 09, 2020	42.02	42.63	41.96	42.26	1,804,962	+0.03(+0.08%)
Jun 08, 2020	41.67	42.24	41.44	42.23	1,978,325	+0.59(+1.42%)
Jun 05, 2020	41.81	41.88	41.51	41.64	1,297,003	+0.12(+0.30%)
Jun 04, 2020	41.28	41.89	41.13	41.51	3,112,490	+0.31(+0.75%)
Jun 03, 2020	41.20	41.50	41.03	41.20	1,934,967	-0.26(-0.62%)
Jun 02, 2020	41.05	41.52	40.90	41.46	3,198,687	+0.33(+0.81%)
Jun 01, 2020	41.08	41.27	40.83	41.13	1,409,403	+0.32(+0.77%)
May 29, 2020	41.09	41.12	40.10	40.81	2,009,098	+0.36(+0.88%)
May 28, 2020	39.90	40.82	39.86	40.46	2,122,060	+0.99(+2.51%)
May 27, 2020	39.23	39.51	38.87	39.47	1,415,435	+0.18(+0.47%)
May 26, 2020	39.74	39.79	39.26	39.28	2,443,600	-0.03(-0.06%)
May 22, 2020	39.36	39.66	39.19	39.31	1,788,900	-0.12(-0.29%)
May 21, 2020	40.11	40.12	39.38	39.43	2,093,980	-0.25(-0.63%)
May 20, 2020	39.90	40.07	39.63	39.68	1,703,239	+0.45(+1.14%)
May 19, 2020	39.58	39.92	39.23	39.23	2,076,509	-0.37(-0.92%)
May 18, 2020	38.94	39.78	38.84	39.59	3,015,059	+0.32(+0.80%)
May 15, 2020	39.14	39.57	38.96	39.28	1,643,545	-0.34(-0.86%)
May 14, 2020	39.33	39.75	39.24	39.62	1,644,883	-0.53(-1.32%)
May 13, 2020	40.93	41.10	39.82	40.15	1,208,527	+0.07(+0.17%)
May 12, 2020	40.97	41.27	40.08	40.08	1,751,454	+0.03(+0.06%)
May 11, 2020	39.66	40.15	39.57	40.06	1,175,944	+0.10(+0.25%)
May 08, 2020	40.45	40.49	39.94	39.96	1,080,535	-0.27(-0.66%)
May 07, 2020	40.51	40.88	40.00	40.22	1,984,174	-0.79(-1.92%)
May 06, 2020	41.10	41.74	39.39	41.01	906,043	+0.24(+0.59%)
May 05, 2020	40.76	41.16	40.61	40.77	2,873,059	+0.57(+1.43%)
May 04, 2020	40.07	40.41	39.59	40.20	3,070,285	+1.26(+3.24%)
May 01, 2020	38.63	38.94	36.66	38.94	1,577,726	+0.02(+0.04%)
Apr 30, 2020	39.46	39.50	38.77	38.92	1,624,348	-0.39(-0.99%)
Apr 29, 2020	39.47	39.71	39.29	39.31	2,701,301	-0.70(-1.74%)
Apr 28, 2020	40.02	40.28	39.71	40.01	4,746,133	-0.61(-1.50%)
Apr 27, 2020	40.93	41.15	39.70	40.62	2,489,352	+0.63(+1.56%)
Apr 24, 2020	39.26	40.21	39.26	39.99	4,806,503	+1.19(+3.06%)
Apr 23, 2020	39.07	39.49	38.14	38.80	3,926,322	+0.14(+0.37%)
Apr 22, 2020	38.08	38.70	38.03	38.66	3,581,738	-0.33(-0.84%)
Apr 21, 2020	38.15	39.05	38.11	38.99	3,771,469	+0.26(+0.66%)
Apr 20, 2020	37.67	39.10	37.63	38.73	3,773,086	+0.43(+1.11%)
Apr 17, 2020	37.72	38.41	37.41	38.31	3,074,491	+1.30(+3.51%)
Apr 16, 2020	37.16	37.26	34.63	37.01	2,595,045	+0.79(+2.17%)
Apr 15, 2020	36.05	36.58	35.99	36.22	1,689,672	-0.66(-1.78%)
Apr 14, 2020	37.00	37.29	36.26	36.88	3,136,606	+1.28(+3.58%)
Apr 13, 2020	36.21	36.29	35.29	35.60	1,857,893	-0.87(-2.38%)
Apr 09, 2020	36.04	36.50	34.34	36.47	5,558,516	+0.22(+0.62%)
Apr 08, 2020	35.80	36.47	34.39	36.25	2,210,357	+0.47(+1.30%)
Apr 07, 2020	36.69	36.77	35.66	35.78	3,888,490	-1.22(-3.30%)
Apr 06, 2020	36.46	37.19	36.24	37.00	2,128,793	+1.03(+2.88%)
Apr 03, 2020	34.87	36.26	34.77	35.96	5,424,892	+1.06(+3.03%)
Apr 02, 2020	34.03	35.03	33.76	34.91	3,416,393	+0.48(+1.40%)
Apr 01, 2020	34.10	34.87	33.95	34.42	2,860,484	-0.65(-1.85%)
Mar 31, 2020	35.41	35.70	34.58	35.07	3,937,406	-0.78(-2.17%)
Mar 30, 2020	34.92	36.40	34.91	35.85	6,342,344	+1.81(+5.30%)
Mar 27, 2020	33.94	34.79	33.42	34.05	4,802,514	-0.41(-1.19%)
Mar 26, 2020	33.38	34.50	33.38	34.46	6,256,711	+1.27(+3.82%)
Mar 25, 2020	32.64	33.99	32.13	33.19	6,362,923	+0.95(+2.94%)
Mar 24, 2020	32.64	32.64	31.50	32.24	5,940,902	+1.30(+4.20%)
Mar 23, 2020	30.91	31.81	30.18	30.94	3,306,029	+0.44(+1.45%)
Mar 20, 2020	31.92	32.57	30.50	30.50	6,693,579	-2.08(-6.38%)
Mar 19, 2020	32.09	35.69	31.77	32.58	10,164,561	-0.83(-2.50%)
Mar 18, 2020	32.15	34.05	31.79	33.41	3,025,973	-1.57(-4.49%)
Mar 17, 2020	33.44	35.20	32.97	34.99	3,452,719	+1.68(+5.03%)
Mar 16, 2020	30.77	34.67	30.28	33.31	3,657,108	-1.76(-5.03%)
Mar 13, 2020	34.02	35.07	31.87	35.07	4,137,257	+2.29(+6.97%)
Mar 12, 2020	33.33	34.10	32.13	32.79	5,060,871	-3.14(-8.75%)
Mar 11, 2020	36.27	36.75	35.71	35.93	3,668,515	-1.10(-2.97%)
Mar 10, 2020	36.91	37.11	35.56	37.03	5,877,911	+0.75(+2.08%)
Mar 09, 2020	36.55	37.33	36.08	36.28	4,108,585	-2.58(-6.65%)
Mar 06, 2020	38.96	39.02	37.73	38.86	3,534,201	-1.20(-3.00%)
Mar 05, 2020	39.86	40.38	39.72	40.06	1,943,093	-0.48(-1.19%)
Mar 04, 2020	39.52	40.56	39.25	40.55	1,935,058	+2.27(+5.93%)
Mar 03, 2020	38.90	39.50	38.00	38.28	3,219,623	-0.83(-2.11%)
Mar 02, 2020	38.23	39.11	37.80	39.10	4,242,307	+2.00(+5.38%)
Feb 28, 2020	37.07	37.34	36.36	37.10	5,671,449	-1.53(-3.97%)
Feb 27, 2020	38.85	39.42	38.58	38.64	5,645,804	-1.03(-2.61%)
Feb 26, 2020	39.17	39.79	39.16	39.67	2,940,691	+0.35(+0.90%)
Feb 25, 2020	40.02	40.03	39.25	39.32	3,085,609	-0.67(-1.67%)
Feb 24, 2020	39.33	40.13	39.31	39.98	3,147,860	-0.81(-1.99%)
Feb 21, 2020	40.34	40.82	40.20	40.79	2,147,220	+0.08(+0.20%)
Feb 20, 2020	40.75	40.99	40.43	40.71	2,585,390	+0.03(+0.08%)
Feb 19, 2020	40.81	40.88	40.61	40.68	3,036,484	-0.34(-0.84%)
Feb 18, 2020	40.39	41.03	40.38	41.03	4,131,561	+0.97(+2.42%)
Feb 14, 2020	40.14	40.21	39.97	40.06	1,868,378	-0.06(-0.14%)
Feb 13, 2020	40.06	40.27	39.88	40.11	1,139,348	-0.50(-1.22%)
Feb 12, 2020	40.82	40.82	40.51	40.61	4,498,198	-0.49(-1.19%)
Feb 11, 2020	40.91	41.16	40.89	41.10	1,709,430	+0.01(+0.02%)
Feb 10, 2020	40.75	41.09	40.66	41.09	1,108,853	+0.15(+0.37%)
Feb 07, 2020	41.27	41.33	40.85	40.94	1,750,335	-0.51(-1.22%)
Feb 06, 2020	40.94	41.49	40.79	41.44	3,510,536	+1.88(+4.74%)
Feb 05, 2020	39.62	39.79	39.41	39.57	2,161,094	+0.55(+1.40%)
Feb 04, 2020	39.02	39.21	38.94	39.02	967,528	+0.21(+0.54%)
Feb 03, 2020	39.01	39.21	38.76	38.81	1,072,299	+0.09(+0.23%)
Jan 31, 2020	38.95	38.98	38.54	38.72	1,502,655	-0.27(-0.70%)
Jan 30, 2020	38.86	39.03	38.75	39.00	1,109,819	-0.16(-0.41%)
Jan 29, 2020	39.11	39.30	38.95	39.16	1,331,079	+0.43(+1.12%)
Jan 28, 2020	38.72	38.88	38.60	38.72	1,082,687	+0.40(+1.05%)
Jan 27, 2020	38.49	38.64	38.28	38.32	1,861,763	-0.77(-1.97%)
Jan 24, 2020	39.81	39.82	39.09	39.09	2,896,865	-0.70(-1.75%)
Jan 23, 2020	39.70	39.88	39.48	39.79	2,187,467	+0.16(+0.40%)
Jan 22, 2020	39.94	39.96	39.49	39.63	1,967,605	-0.65(-1.61%)
Jan 21, 2020	40.63	40.80	40.27	40.28	2,914,931	-0.83(-2.01%)
Jan 17, 2020	41.14	41.26	40.94	41.11	1,265,820	+0.04(+0.10%)
Jan 16, 2020	41.00	41.07	40.82	41.07	810,903	-0.05(-0.12%)
Jan 15, 2020	40.95	41.18	40.94	41.12	2,264,700	+0.22(+0.53%)
Jan 14, 2020	40.57	40.99	40.47	40.90	1,834,960	-0.34(-0.84%)
Jan 13, 2020	41.03	41.32	40.95	41.24	1,635,572	-0.17(-0.41%)
Jan 10, 2020	41.33	41.59	41.32	41.41	1,973,209	+0.37(+0.90%)
Jan 09, 2020	41.08	41.18	40.87	41.04	2,253,337	+0.14(+0.35%)
Jan 08, 2020	40.60	41.08	40.58	40.90	1,399,804	+0.19(+0.47%)
Jan 07, 2020	40.73	40.87	40.66	40.71	1,102,580	-0.41(-1.00%)
Jan 06, 2020	40.81	41.12	40.79	41.12	1,882,775	+0.39(+0.97%)
Jan 03, 2020	40.35	40.82	40.35	40.72	1,376,260	+0.06(+0.16%)
Jan 02, 2020	40.58	40.72	40.42	40.66	1,585,292	+0.39(+0.96%)
Dec 31, 2019	40.26	40.40	40.09	40.27	622,252	+0.01(+0.02%)
Dec 30, 2019	40.65	40.65	40.23	40.26	1,181,603	-0.54(-1.32%)
Dec 27, 2019	40.71	40.83	40.59	40.80	1,267,316	+0.45(+1.11%)
Dec 26, 2019	40.52	40.52	40.31	40.35	1,206,471	-0.09(-0.22%)
Dec 24, 2019	40.43	40.45	40.22	40.44	564,539	+0.08(+0.20%)
Dec 23, 2019	40.39	40.46	40.22	40.36	1,798,684	-0.19(-0.47%)
Dec 20, 2019	40.34	40.75	40.26	40.55	5,313,953	+0.10(+0.24%)
Dec 19, 2019	40.10	40.57	40.10	40.46	3,474,279	+0.05(+0.12%)
Dec 18, 2019	40.11	40.46	40.09	40.41	4,566,331	+0.14(+0.36%)
Dec 17, 2019	40.39	40.44	40.07	40.26	4,827,083	-0.22(-0.55%)
Dec 16, 2019	40.39	40.54	40.28	40.49	3,455,292	+0.55(+1.37%)
Dec 13, 2019	39.71	40.02	39.70	39.94	3,952,900	+0.22(+0.57%)
Dec 12, 2019	39.38	39.78	39.32	39.72	5,816,946	+0.40(+1.02%)
Dec 11, 2019	38.80	39.36	38.79	39.32	2,939,199	+0.74(+1.91%)
Dec 10, 2019	38.36	38.84	38.02	38.58	12,925,369	+2.24(+6.16%)
Dec 09, 2019	36.77	36.78	36.29	36.34	2,566,387	-0.59(-1.59%)
Dec 06, 2019	37.15	37.17	36.88	36.93	1,481,963	-0.04(-0.11%)
Dec 05, 2019	37.38	37.38	36.97	36.97	2,840,988	-0.43(-1.14%)
Dec 04, 2019	37.34	37.46	37.14	37.39	4,810,182	+0.85(+2.33%)
Dec 03, 2019	36.25	36.64	36.24	36.54	2,505,289	-0.22(-0.59%)
Dec 02, 2019	37.14	37.18	36.63	36.76	1,577,207	-0.69(-1.84%)
Nov 29, 2019	37.37	37.51	37.34	37.45	736,182	+0.24(+0.65%)
Nov 27, 2019	37.18	37.31	37.17	37.21	1,621,322	-0.15(-0.41%)
Nov 26, 2019	37.22	37.41	37.20	37.36	1,952,497	-0.26(-0.70%)
Nov 25, 2019	37.49	37.71	37.47	37.63	1,993,165	+0.30(+0.82%)
Nov 22, 2019	37.33	37.51	37.18	37.32	2,456,726	-0.52(-1.38%)
Nov 21, 2019	37.42	37.93	37.39	37.84	2,528,310	+0.98(+2.66%)
Nov 20, 2019	36.96	37.07	36.64	36.86	1,083,536	-0.22(-0.58%)
Nov 19, 2019	37.18	37.24	36.86	37.08	1,268,656	-0.39(-1.05%)
Nov 18, 2019	37.06	37.57	37.06	37.47	1,436,294	+0.48(+1.30%)
Nov 15, 2019	36.37	36.99	36.31	36.99	2,770,221	+0.87(+2.42%)
Nov 14, 2019	36.25	36.28	36.04	36.12	2,354,460	-0.48(-1.32%)
Nov 13, 2019	36.82	36.86	36.53	36.60	1,163,788	-0.34(-0.93%)
Nov 12, 2019	36.65	37.06	36.65	36.94	1,796,555	+0.15(+0.41%)
Nov 11, 2019	36.73	36.89	36.73	36.79	1,227,234	+0.00(+0.00%)
Nov 08, 2019	36.61	36.79	36.53	36.79	2,386,673	+0.30(+0.84%)
Nov 07, 2019	36.71	36.71	36.39	36.49	1,034,341	-0.54(-1.45%)
Nov 06, 2019	36.77	37.05	36.72	37.02	5,154,427	+0.41(+1.12%)
Nov 05, 2019	36.82	36.90	36.56	36.61	1,209,785	-0.15(-0.41%)
Nov 04, 2019	36.98	37.00	36.73	36.77	1,749,514	+0.15(+0.42%)
Nov 01, 2019	36.74	36.77	36.39	36.61	1,598,012	-0.35(-0.95%)
Oct 31, 2019	37.42	37.50	36.90	36.97	3,495,570	-1.11(-2.91%)
Oct 30, 2019	37.40	38.08	37.28	38.07	1,577,044	+0.58(+1.54%)
Oct 29, 2019	37.30	37.62	37.27	37.50	908,788	+0.27(+0.73%)
Oct 28, 2019	36.97	37.27	36.90	37.22	1,043,224	+0.03(+0.09%)
Oct 25, 2019	36.81	37.22	36.75	37.19	1,276,415	-0.02(-0.04%)
Oct 24, 2019	37.13	37.28	37.01	37.21	1,127,663	+0.49(+1.33%)
Oct 23, 2019	36.49	36.73	36.42	36.72	1,099,820	+0.36(+0.99%)
Oct 22, 2019	36.65	36.85	36.25	36.36	1,609,110	-0.50(-1.35%)
Oct 21, 2019	37.21	37.23	36.85	36.86	1,649,057	-0.18(-0.50%)
Oct 18, 2019	37.14	37.20	36.84	37.04	1,600,505	-0.26(-0.71%)
Oct 17, 2019	37.12	37.41	37.11	37.30	1,028,258	+0.61(+1.66%)
Oct 16, 2019	36.54	36.77	36.49	36.69	756,536	+0.14(+0.40%)
Oct 15, 2019	36.17	36.61	36.15	36.55	822,276	+0.54(+1.49%)
Oct 14, 2019	36.00	36.13	35.93	36.01	835,441	-0.05(-0.13%)
Oct 11, 2019	36.22	36.34	36.01	36.06	872,674	+0.09(+0.25%)
Oct 10, 2019	35.96	36.29	35.91	35.97	971,320	-0.10(-0.27%)
Oct 09, 2019	36.21	36.25	36.03	36.07	781,614	-0.02(-0.07%)
Oct 08, 2019	36.27	36.33	36.06	36.09	885,761	-0.16(-0.44%)
Oct 07, 2019	36.33	36.48	36.24	36.25	1,151,911	-0.18(-0.51%)
Oct 04, 2019	36.16	36.49	36.12	36.44	2,134,007	+0.60(+1.68%)
Oct 03, 2019	35.66	35.96	35.61	35.84	1,344,892	+0.34(+0.95%)
Oct 02, 2019	35.83	35.92	35.41	35.50	2,371,218	-0.75(-2.06%)
Oct 01, 2019	36.98	37.05	36.16	36.25	4,681,919	-0.92(-2.48%)
Sep 30, 2019	37.01	37.29	36.98	37.17	2,182,658	+0.06(+0.15%)
Sep 27, 2019	36.98	37.37	36.98	37.11	2,618,023	-0.30(-0.79%)
Sep 26, 2019	37.41	37.79	37.26	37.41	5,356,643	+0.10(+0.28%)
Sep 25, 2019	37.38	37.45	37.20	37.30	4,706,641	-0.11(-0.30%)
Sep 24, 2019	37.39	37.59	37.23	37.42	3,462,072	+0.34(+0.93%)
Sep 23, 2019	36.86	37.09	36.82	37.07	2,201,485	-0.20(-0.54%)
Sep 20, 2019	36.53	37.38	36.45	37.27	4,430,683	+1.24(+3.43%)
Sep 19, 2019	35.89	36.13	35.88	36.04	1,238,589	+0.41(+1.15%)
Sep 18, 2019	35.54	35.68	35.47	35.63	2,063,954	+0.09(+0.25%)
Sep 17, 2019	35.13	35.56	35.12	35.54	2,298,444	+0.56(+1.61%)
Sep 16, 2019	35.11	35.25	34.83	34.98	1,574,444	-0.09(-0.25%)
Sep 13, 2019	35.47	35.48	34.54	35.07	2,571,529	-0.07(-0.21%)
Sep 12, 2019	35.16	35.35	35.02	35.14	2,210,156	+0.22(+0.62%)
Sep 11, 2019	34.81	34.99	34.78	34.92	1,506,936	-0.02(-0.07%)
Sep 10, 2019	34.61	35.04	34.48	34.95	1,604,750	-0.18(-0.53%)
Sep 09, 2019	35.64	35.66	35.09	35.13	1,559,638	-0.91(-2.52%)
Sep 06, 2019	35.88	36.14	35.88	36.04	1,161,862	+0.11(+0.31%)
Sep 05, 2019	36.07	36.10	35.84	35.92	943,530	+0.04(+0.11%)
Sep 04, 2019	35.84	35.97	35.80	35.88	1,776,991	+0.26(+0.74%)
Sep 03, 2019	35.52	35.75	35.50	35.62	1,857,856	+1.16(+3.38%)
Aug 30, 2019	34.76	34.79	34.36	34.46	1,838,462	+0.03(+0.09%)
Aug 29, 2019	34.71	34.75	34.41	34.42	2,947,769	-0.09(-0.26%)
Aug 28, 2019	34.43	34.73	34.29	34.51	1,267,377	+0.06(+0.16%)
Aug 27, 2019	34.58	34.71	34.46	34.46	1,135,251	+0.15(+0.44%)
Aug 26, 2019	34.25	34.38	34.10	34.30	689,808	+0.14(+0.42%)
Aug 23, 2019	34.26	34.53	34.06	34.16	920,290	+0.01(+0.02%)
Aug 22, 2019	34.38	34.47	34.14	34.15	1,220,721	-0.51(-1.46%)
Aug 21, 2019	34.60	34.79	34.50	34.66	1,340,802	+0.48(+1.41%)
Aug 20, 2019	34.47	34.50	34.17	34.18	2,171,531	-0.10(-0.30%)
Aug 19, 2019	34.27	34.41	34.23	34.28	1,456,612	+0.57(+1.69%)
Aug 16, 2019	33.55	33.96	33.54	33.71	1,217,082	+0.30(+0.89%)
Aug 15, 2019	33.45	33.65	33.23	33.41	1,241,361	-0.08(-0.24%)
Aug 14, 2019	34.02	34.09	33.49	33.49	1,330,194	-0.28(-0.83%)
Aug 13, 2019	33.61	34.06	33.57	33.77	1,174,690	+0.55(+1.67%)
Aug 12, 2019	33.18	33.38	33.07	33.22	659,384	-0.13(-0.39%)
Aug 09, 2019	33.41	33.52	33.11	33.35	805,612	-0.14(-0.41%)
Aug 08, 2019	33.24	33.59	33.18	33.49	1,017,373	+0.75(+2.28%)
Aug 07, 2019	32.53	32.92	32.39	32.74	1,210,094	+0.09(+0.27%)
Aug 06, 2019	32.68	32.75	32.46	32.65	911,540	+0.29(+0.89%)
Aug 05, 2019	32.77	32.82	32.09	32.36	1,351,048	-0.78(-2.35%)
Aug 02, 2019	33.31	33.37	32.99	33.14	1,281,775	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.