Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.83	54.20	53.30	54.06	13,631,932	+0.09(+0.16%)
Jul 30, 2020	53.58	53.98	53.31	53.97	14,334,184	+0.00(+0.00%)
Jul 29, 2020	53.82	54.11	53.57	53.97	10,243,490	+0.25(+0.46%)
Jul 28, 2020	52.79	54.17	52.74	53.72	21,262,874	+0.80(+1.51%)
Jul 27, 2020	53.59	53.62	52.54	52.92	12,737,813	-0.65(-1.21%)
Jul 24, 2020	54.03	54.58	53.27	53.57	19,916,356	-0.36(-0.66%)
Jul 23, 2020	53.84	54.30	53.60	53.92	21,537,352	+0.06(+0.12%)
Jul 22, 2020	52.80	54.06	52.29	53.86	16,707,223	+0.82(+1.54%)
Jul 21, 2020	52.94	53.66	52.77	53.04	17,001,406	+0.24(+0.45%)
Jul 20, 2020	53.32	53.47	52.71	52.80	13,647,333	-0.70(-1.31%)
Jul 17, 2020	52.61	53.65	52.56	53.51	25,826,838	+1.18(+2.26%)
Jul 16, 2020	51.71	52.47	51.58	52.32	16,950,834	+0.66(+1.27%)
Jul 15, 2020	52.36	52.74	51.57	51.67	15,158,166	-0.20(-0.39%)
Jul 14, 2020	51.40	52.17	51.34	51.87	38,200,900	+0.48(+0.93%)
Jul 13, 2020	51.34	51.90	51.15	51.39	19,991,462	+0.05(+0.10%)
Jul 10, 2020	50.39	51.48	50.37	51.34	15,285,355	+0.95(+1.89%)
Jul 09, 2020	50.82	50.85	49.68	50.39	20,115,334	-0.61(-1.20%)
Jul 08, 2020	50.54	51.24	50.44	51.00	13,705,984	+0.38(+0.75%)
Jul 07, 2020	50.26	50.81	50.02	50.62	12,761,625	-0.20(-0.40%)
Jul 06, 2020	51.64	51.98	50.40	50.82	17,315,514	-0.63(-1.23%)
Jul 02, 2020	51.68	52.00	51.32	51.45	13,669,855	+0.13(+0.26%)
Jul 01, 2020	50.19	51.54	50.10	51.32	22,381,072	+1.17(+2.34%)
Jun 30, 2020	49.97	50.42	49.67	50.15	18,986,210	+0.19(+0.37%)
Jun 29, 2020	49.43	49.99	48.90	49.96	16,728,171	+0.92(+1.88%)
Jun 26, 2020	49.49	50.05	48.71	49.04	32,332,162	-0.52(-1.06%)
Jun 25, 2020	50.07	50.10	48.98	49.56	24,476,984	-0.62(-1.24%)
Jun 24, 2020	50.26	50.49	49.58	50.18	16,057,271	-0.46(-0.91%)
Jun 23, 2020	51.68	51.75	50.50	50.64	14,203,771	-0.52(-1.01%)
Jun 22, 2020	50.63	51.48	50.16	51.16	14,576,369	+0.49(+0.97%)
Jun 19, 2020	52.54	52.76	50.59	50.67	33,207,892	-1.46(-2.81%)
Jun 18, 2020	51.81	52.27	51.54	52.13	15,034,218	-0.01(-0.02%)
Jun 17, 2020	52.52	52.52	51.63	52.14	13,827,789	-0.16(-0.30%)
Jun 16, 2020	53.32	53.61	52.01	52.30	19,418,650	+0.24(+0.46%)
Jun 15, 2020	50.79	52.44	50.34	52.06	18,968,826	+0.35(+0.68%)
Jun 12, 2020	52.82	52.89	51.07	51.71	26,327,958	-0.13(-0.26%)
Jun 11, 2020	53.02	53.17	51.46	51.84	39,385,884	-2.11(-3.90%)
Jun 10, 2020	54.26	54.62	53.77	53.94	14,213,470	-0.32(-0.58%)
Jun 09, 2020	54.87	54.89	53.66	54.26	21,153,382	-1.11(-2.01%)
Jun 08, 2020	54.02	55.54	53.64	55.37	18,108,570	+1.45(+2.68%)
Jun 05, 2020	53.73	54.96	53.68	53.93	25,110,988	+0.68(+1.27%)
Jun 04, 2020	53.93	54.04	52.56	53.25	24,781,452	-0.97(-1.79%)
Jun 03, 2020	53.86	54.60	53.82	54.22	14,570,457	+0.64(+1.20%)
Jun 02, 2020	53.43	53.61	52.86	53.57	15,885,029	+0.34(+0.65%)
Jun 01, 2020	52.59	53.55	52.29	53.23	16,517,224	+0.63(+1.19%)
May 29, 2020	52.08	52.88	51.77	52.60	16,744,252	+0.41(+0.78%)
May 28, 2020	51.35	52.42	51.31	52.20	24,159,378	+1.50(+2.96%)
May 27, 2020	50.98	51.07	50.00	50.70	18,713,908	+0.60(+1.20%)
May 26, 2020	50.67	51.07	50.05	50.10	19,898,486	+0.33(+0.66%)
May 22, 2020	49.23	49.82	49.07	49.78	13,524,417	+0.55(+1.11%)
May 21, 2020	49.60	49.95	49.13	49.23	19,215,214	-0.50(-1.01%)
May 20, 2020	49.97	50.29	49.54	49.73	13,379,759	+0.27(+0.55%)
May 19, 2020	50.07	50.22	49.45	49.46	18,527,274	-0.83(-1.65%)
May 18, 2020	49.44	50.60	49.44	50.29	26,095,726	+1.98(+4.11%)
May 15, 2020	48.61	48.63	47.56	48.30	39,344,708	-0.65(-1.33%)
May 14, 2020	47.95	49.10	47.29	48.96	26,227,272	+0.52(+1.07%)
May 13, 2020	48.75	48.75	47.88	48.44	22,492,654	-0.41(-0.85%)
May 12, 2020	49.41	49.63	48.75	48.85	24,812,172	-0.43(-0.88%)
May 11, 2020	49.11	49.47	48.40	49.28	17,773,154	-0.21(-0.43%)
May 08, 2020	49.11	49.69	48.88	49.49	15,065,004	+0.98(+2.02%)
May 07, 2020	48.88	49.31	48.44	48.51	23,979,924	+0.19(+0.40%)
May 06, 2020	50.20	50.23	48.25	48.32	27,316,642	-1.70(-3.40%)
May 05, 2020	49.79	50.62	49.73	50.02	13,419,450	+0.41(+0.82%)
May 04, 2020	48.99	49.74	48.69	49.62	13,631,501	+0.37(+0.75%)
May 01, 2020	49.87	49.91	48.96	49.25	15,272,314	-1.22(-2.41%)
Apr 30, 2020	51.28	51.36	50.00	50.46	21,975,784	-1.19(-2.30%)
Apr 29, 2020	52.97	53.00	51.44	51.65	13,375,221	-0.48(-0.91%)
Apr 28, 2020	52.67	53.23	51.89	52.13	16,250,883	+0.19(+0.37%)
Apr 27, 2020	51.70	52.31	51.64	51.93	14,456,233	+0.54(+1.05%)
Apr 24, 2020	51.17	51.62	50.51	51.40	13,601,464	+0.32(+0.62%)
Apr 23, 2020	52.11	52.25	50.79	51.08	14,087,521	-0.87(-1.68%)
Apr 22, 2020	51.43	52.37	51.09	51.95	17,697,940	+1.47(+2.92%)
Apr 21, 2020	50.40	51.09	49.92	50.48	23,138,392	-0.85(-1.65%)
Apr 20, 2020	53.01	53.01	51.25	51.33	16,317,823	-2.02(-3.78%)
Apr 17, 2020	52.78	53.63	52.06	53.34	12,229,267	+1.67(+3.22%)
Apr 16, 2020	51.89	52.11	51.17	51.68	11,797,809	+0.01(+0.02%)
Apr 15, 2020	51.96	52.60	51.37	51.67	14,564,946	-1.76(-3.30%)
Apr 14, 2020	53.03	53.51	52.52	53.43	19,389,608	+1.52(+2.94%)
Apr 13, 2020	53.34	53.34	51.38	51.91	15,789,749	-1.70(-3.17%)
Apr 09, 2020	51.97	54.44	51.78	53.61	49,770,252	+2.41(+4.72%)
Apr 08, 2020	48.84	51.62	48.44	51.19	36,833,824	+2.64(+5.45%)
Apr 07, 2020	50.49	50.57	48.48	48.55	27,892,286	-0.62(-1.25%)
Apr 06, 2020	47.32	49.66	47.32	49.17	23,474,010	+3.53(+7.72%)
Apr 03, 2020	46.81	47.39	45.29	45.64	18,083,088	-1.69(-3.57%)
Apr 02, 2020	45.40	47.66	45.15	47.33	30,137,878	+1.44(+3.13%)
Apr 01, 2020	46.90	47.55	45.01	45.90	30,308,146	-2.93(-6.01%)
Mar 31, 2020	50.49	50.49	48.67	48.83	38,272,380	-2.05(-4.04%)
Mar 30, 2020	49.49	51.19	49.28	50.89	33,768,264	+1.82(+3.70%)
Mar 27, 2020	47.33	50.84	47.10	49.07	28,473,228	+0.26(+0.54%)
Mar 26, 2020	45.46	49.33	45.00	48.81	35,058,400	+3.83(+8.52%)
Mar 25, 2020	43.91	46.86	42.59	44.97	34,752,148	+1.12(+2.55%)
Mar 24, 2020	41.11	44.04	40.83	43.85	31,148,482	+4.26(+10.75%)
Mar 23, 2020	41.59	41.59	38.28	39.60	36,316,600	-2.13(-5.10%)
Mar 20, 2020	45.74	45.74	41.43	41.73	32,295,124	-3.59(-7.93%)
Mar 19, 2020	47.68	47.89	45.18	45.32	37,508,832	-2.80(-5.82%)
Mar 18, 2020	47.30	48.87	45.57	48.12	49,103,856	-2.19(-4.35%)
Mar 17, 2020	45.91	50.74	45.41	50.31	44,660,192	+5.71(+12.79%)
Mar 16, 2020	45.77	49.31	44.43	44.60	32,256,126	-5.72(-11.36%)
Mar 13, 2020	50.41	50.41	46.81	50.32	31,102,532	+2.60(+5.45%)
Mar 12, 2020	50.17	51.08	47.13	47.72	44,561,864	-5.36(-10.09%)
Mar 11, 2020	54.64	54.67	52.33	53.08	36,850,472	-2.81(-5.03%)
Mar 10, 2020	56.28	56.93	53.39	55.89	46,768,908	+0.51(+0.93%)
Mar 09, 2020	55.93	56.93	54.50	55.37	42,596,972	-3.18(-5.44%)
Mar 06, 2020	57.48	58.79	56.38	58.56	40,684,072	-0.48(-0.81%)
Mar 05, 2020	58.98	59.84	58.34	59.04	38,432,408	-0.92(-1.54%)
Mar 04, 2020	57.49	60.04	57.46	59.96	36,013,876	+3.22(+5.67%)
Mar 03, 2020	57.48	58.67	56.52	56.74	72,518,288	-0.71(-1.23%)
Mar 02, 2020	54.53	57.53	54.40	57.45	48,333,376	+3.19(+5.89%)
Feb 28, 2020	54.85	54.91	52.96	54.26	103,457,584	-1.88(-3.34%)
Feb 27, 2020	58.54	58.86	56.11	56.13	49,942,284	-2.64(-4.50%)
Feb 26, 2020	59.38	59.91	58.77	58.78	30,014,310	-0.60(-1.01%)
Feb 25, 2020	60.71	60.82	59.27	59.38	32,247,444	-1.27(-2.10%)
Feb 24, 2020	61.10	61.45	60.63	60.65	23,427,926	-0.72(-1.17%)
Feb 21, 2020	61.37	61.76	61.31	61.37	13,442,167	-0.11(-0.18%)
Feb 20, 2020	61.28	61.52	60.98	61.48	16,509,106	+0.22(+0.36%)
Feb 19, 2020	61.69	61.77	61.26	61.26	12,830,733	-0.67(-1.08%)
Feb 18, 2020	61.65	62.04	61.48	61.93	17,230,780	+0.51(+0.84%)
Feb 14, 2020	61.12	61.47	61.04	61.42	12,095,544	+0.41(+0.67%)
Feb 13, 2020	60.39	61.04	60.29	61.01	15,571,700	+0.67(+1.11%)
Feb 12, 2020	60.20	60.52	60.01	60.34	9,222,707	+0.04(+0.07%)
Feb 11, 2020	60.18	60.49	60.15	60.29	11,769,691	+0.22(+0.36%)
Feb 10, 2020	59.94	60.08	59.73	60.08	9,328,775	+0.23(+0.38%)
Feb 07, 2020	60.18	60.27	59.83	59.85	12,258,628	-0.19(-0.32%)
Feb 06, 2020	60.08	60.38	59.89	60.04	17,138,300	+0.02(+0.03%)
Feb 05, 2020	59.65	60.17	59.52	60.02	18,686,716	+0.24(+0.41%)
Feb 04, 2020	60.35	60.53	59.72	59.78	23,714,438	-0.60(-1.00%)
Feb 03, 2020	60.28	60.45	60.14	60.38	15,526,754	+0.19(+0.32%)
Jan 31, 2020	60.35	60.59	59.87	60.19	23,465,056	-0.27(-0.45%)
Jan 30, 2020	59.87	60.49	59.72	60.46	16,506,638	+0.56(+0.93%)
Jan 29, 2020	59.78	59.99	59.54	59.90	12,373,614	+0.16(+0.26%)
Jan 28, 2020	59.56	60.00	59.41	59.74	20,088,624	+0.24(+0.41%)
Jan 27, 2020	59.61	60.03	59.33	59.50	12,918,607	-0.15(-0.25%)
Jan 24, 2020	59.33	59.87	59.24	59.65	16,505,134	+0.16(+0.26%)
Jan 23, 2020	58.96	59.51	58.90	59.49	14,862,711	+0.52(+0.89%)
Jan 22, 2020	58.90	59.13	58.81	58.97	12,425,111	+0.18(+0.31%)
Jan 21, 2020	58.38	58.81	58.15	58.78	27,363,968	+0.53(+0.91%)
Jan 17, 2020	57.83	58.33	57.68	58.25	15,195,299	+0.40(+0.69%)
Jan 16, 2020	57.54	57.91	57.52	57.85	12,486,899	+0.36(+0.62%)
Jan 15, 2020	56.82	57.59	56.81	57.49	18,206,254	+0.79(+1.40%)
Jan 14, 2020	56.53	56.72	56.28	56.70	13,174,033	+0.17(+0.29%)
Jan 13, 2020	56.17	56.70	56.17	56.53	14,521,841	+0.34(+0.61%)
Jan 10, 2020	56.12	56.39	56.10	56.19	12,128,665	+0.15(+0.26%)
Jan 09, 2020	55.67	56.11	55.66	56.04	13,343,748	+0.31(+0.55%)
Jan 08, 2020	55.79	55.98	55.65	55.74	14,602,386	-0.03(-0.05%)
Jan 07, 2020	55.70	55.79	55.45	55.76	14,979,375	-0.08(-0.14%)
Jan 06, 2020	55.72	56.01	55.63	55.84	11,970,082	+0.05(+0.09%)
Jan 03, 2020	55.72	55.99	55.59	55.79	20,616,748	+0.11(+0.20%)
Jan 02, 2020	56.48	56.50	55.46	55.68	21,898,660	-0.71(-1.25%)
Dec 31, 2019	56.16	56.45	56.09	56.38	12,386,987	+0.22(+0.39%)
Dec 30, 2019	55.94	56.17	55.87	56.17	13,677,415	-0.01(-0.02%)
Dec 27, 2019	56.01	56.17	55.90	56.17	11,806,278	+0.17(+0.30%)
Dec 26, 2019	55.97	56.06	55.77	56.01	7,631,016	+0.10(+0.17%)
Dec 24, 2019	55.90	55.94	55.62	55.91	5,171,951	+0.08(+0.14%)
Dec 23, 2019	56.45	56.48	55.69	55.83	18,884,764	-0.52(-0.93%)
Dec 20, 2019	55.96	56.66	55.96	56.36	26,326,432	+0.38(+0.69%)
Dec 19, 2019	55.96	56.05	55.63	55.97	19,521,650	+0.02(+0.03%)
Dec 18, 2019	55.77	56.03	55.48	55.96	14,793,324	+0.23(+0.40%)
Dec 17, 2019	55.58	56.08	55.53	55.73	19,458,862	+0.18(+0.33%)
Dec 16, 2019	54.87	55.58	54.87	55.55	23,994,264	+0.68(+1.25%)
Dec 13, 2019	54.47	54.96	54.25	54.87	22,331,662	+0.42(+0.78%)
Dec 12, 2019	54.61	54.82	54.21	54.44	27,855,694	-0.23(-0.43%)
Dec 11, 2019	54.60	54.77	54.40	54.67	13,848,748	+0.15(+0.27%)
Dec 10, 2019	54.53	54.64	54.39	54.53	14,551,801	-0.01(-0.02%)
Dec 09, 2019	54.85	54.86	54.44	54.54	13,378,738	-0.19(-0.35%)
Dec 06, 2019	54.68	55.05	54.68	54.73	11,067,597	-0.16(-0.30%)
Dec 05, 2019	54.71	54.90	54.57	54.89	14,379,571	+0.10(+0.17%)
Dec 04, 2019	54.36	54.88	54.32	54.80	22,635,650	+0.42(+0.76%)
Dec 03, 2019	54.37	54.48	54.16	54.38	14,929,759	+0.15(+0.27%)
Dec 02, 2019	54.33	54.47	54.12	54.23	21,599,516	-0.36(-0.65%)
Nov 29, 2019	54.74	54.95	54.53	54.59	5,915,300	-0.05(-0.09%)
Nov 27, 2019	54.41	54.70	54.37	54.64	14,470,275	+0.10(+0.17%)
Nov 26, 2019	54.45	54.62	54.33	54.54	18,653,636	+0.18(+0.33%)
Nov 25, 2019	54.60	54.75	54.24	54.36	23,560,872	-0.18(-0.33%)
Nov 22, 2019	54.65	54.67	54.15	54.54	13,265,593	+0.02(+0.03%)
Nov 21, 2019	54.71	54.76	54.35	54.53	16,410,551	-0.19(-0.35%)
Nov 20, 2019	54.47	54.80	54.34	54.72	22,730,180	+0.33(+0.60%)
Nov 19, 2019	54.37	54.69	54.10	54.39	20,850,818	-0.14(-0.25%)
Nov 18, 2019	54.53	54.98	54.43	54.53	19,047,160	+0.11(+0.21%)
Nov 15, 2019	54.27	54.44	54.10	54.41	11,511,701	+0.17(+0.32%)
Nov 14, 2019	54.22	54.52	54.07	54.24	19,445,880	+0.19(+0.35%)
Nov 13, 2019	53.45	54.17	53.38	54.05	19,973,812	+0.79(+1.48%)
Nov 12, 2019	53.14	53.37	53.11	53.26	14,632,340	+0.13(+0.24%)
Nov 11, 2019	53.48	53.54	53.08	53.13	10,710,645	-0.33(-0.62%)
Nov 08, 2019	53.52	53.76	53.23	53.46	18,447,458	-0.23(-0.42%)
Nov 07, 2019	54.14	54.41	53.33	53.69	26,386,014	-0.74(-1.35%)
Nov 06, 2019	54.31	54.65	54.22	54.42	20,526,866	+0.21(+0.38%)
Nov 05, 2019	54.51	54.68	54.07	54.22	25,405,540	-0.56(-1.03%)
Nov 04, 2019	55.44	55.47	54.58	54.78	28,114,008	-0.71(-1.28%)
Nov 01, 2019	55.66	55.83	55.39	55.49	18,123,246	-0.14(-0.25%)
Oct 31, 2019	55.38	55.70	55.19	55.63	19,919,258	+0.30(+0.55%)
Oct 30, 2019	54.88	55.46	54.87	55.32	22,731,114	+0.48(+0.88%)
Oct 29, 2019	54.75	54.96	54.60	54.84	22,837,460	+0.05(+0.09%)
Oct 28, 2019	55.26	55.41	54.72	54.79	28,954,652	-0.76(-1.37%)
Oct 25, 2019	56.16	56.24	55.32	55.55	19,548,766	-0.57(-1.02%)
Oct 24, 2019	55.96	56.22	55.87	56.12	13,260,188	+0.19(+0.34%)
Oct 23, 2019	55.83	56.07	55.69	55.93	14,937,676	+0.23(+0.40%)
Oct 22, 2019	55.60	55.96	55.44	55.70	18,256,022	+0.23(+0.42%)
Oct 21, 2019	55.26	55.49	55.09	55.47	13,259,771	+0.22(+0.39%)
Oct 18, 2019	54.94	55.38	54.80	55.25	16,808,722	+0.18(+0.33%)
Oct 17, 2019	54.93	55.19	54.80	55.07	15,280,924	+0.14(+0.25%)
Oct 16, 2019	54.78	54.96	54.53	54.93	18,744,778	+0.12(+0.22%)
Oct 15, 2019	55.02	55.15	54.67	54.81	18,371,302	-0.17(-0.31%)
Oct 14, 2019	55.50	55.52	54.82	54.99	11,565,372	-0.36(-0.64%)
Oct 11, 2019	55.50	55.69	55.15	55.34	18,608,236	-0.21(-0.37%)
Oct 10, 2019	55.48	55.67	55.06	55.55	18,032,630	-0.06(-0.11%)
Oct 09, 2019	55.49	55.83	55.36	55.61	10,404,599	+0.27(+0.48%)
Oct 08, 2019	55.83	55.87	55.32	55.34	25,013,134	-0.52(-0.93%)
Oct 07, 2019	56.03	56.09	55.72	55.86	15,763,854	-0.22(-0.39%)
Oct 04, 2019	55.38	56.20	55.30	56.08	21,716,964	+0.77(+1.39%)
Oct 03, 2019	55.19	55.33	54.91	55.31	40,198,260	+0.13(+0.24%)
Oct 02, 2019	55.80	55.90	55.04	55.18	22,951,116	-0.74(-1.33%)
Oct 01, 2019	55.86	56.02	55.62	55.92	27,500,432	-0.13(-0.23%)
Sep 30, 2019	56.06	56.34	55.90	56.05	12,526,743	+0.03(+0.06%)
Sep 27, 2019	56.29	56.33	55.70	56.02	19,190,366	-0.20(-0.35%)
Sep 26, 2019	56.06	56.37	55.96	56.22	15,481,077	+0.29(+0.53%)
Sep 25, 2019	55.91	55.98	55.62	55.92	18,751,464	-0.03(-0.06%)
Sep 24, 2019	55.51	56.15	55.46	55.96	31,145,824	+0.65(+1.17%)
Sep 23, 2019	55.28	55.51	55.17	55.31	10,181,486	+0.01(+0.02%)
Sep 20, 2019	55.15	55.36	54.87	55.30	21,388,708	+0.22(+0.40%)
Sep 19, 2019	54.99	55.13	54.79	55.08	17,527,464	+0.26(+0.47%)
Sep 18, 2019	54.80	54.99	54.45	54.82	25,534,470	+0.23(+0.42%)
Sep 17, 2019	54.21	54.72	54.19	54.59	20,253,912	+0.47(+0.87%)
Sep 16, 2019	54.16	54.20	53.82	54.12	13,924,197	+0.04(+0.08%)
Sep 13, 2019	54.11	54.47	53.91	54.07	29,097,740	-0.34(-0.63%)
Sep 12, 2019	54.62	54.79	54.17	54.42	27,468,852	+0.12(+0.22%)
Sep 11, 2019	53.69	54.34	53.45	54.30	26,407,258	+0.53(+0.99%)
Sep 10, 2019	53.61	53.77	53.30	53.77	22,310,660	+0.07(+0.13%)
Sep 09, 2019	53.85	53.95	53.59	53.70	19,583,414	-0.27(-0.49%)
Sep 06, 2019	54.31	54.44	53.80	53.96	14,739,351	-0.21(-0.40%)
Sep 05, 2019	54.41	54.53	53.99	54.18	34,141,884	-0.59(-1.08%)
Sep 04, 2019	54.87	55.01	54.43	54.77	18,409,782	+0.05(+0.09%)
Sep 03, 2019	53.75	54.73	53.69	54.72	24,866,944	+0.95(+1.77%)
Aug 30, 2019	53.91	53.95	53.60	53.77	14,063,910	+0.02(+0.03%)
Aug 29, 2019	53.68	53.77	53.25	53.75	20,641,522	+0.37(+0.69%)
Aug 28, 2019	53.58	53.77	53.19	53.38	18,501,904	-0.15(-0.27%)
Aug 27, 2019	53.69	53.90	53.46	53.52	22,376,360	+0.09(+0.18%)
Aug 26, 2019	52.95	53.45	52.82	53.43	14,957,621	+0.61(+1.15%)
Aug 23, 2019	53.49	53.66	52.55	52.82	24,789,956	-0.57(-1.06%)
Aug 22, 2019	53.30	53.46	52.93	53.39	17,362,812	+0.05(+0.10%)
Aug 21, 2019	52.90	53.34	52.85	53.34	16,761,424	+0.35(+0.66%)
Aug 20, 2019	53.19	53.20	52.76	52.98	18,069,674	-0.09(-0.16%)
Aug 19, 2019	52.62	53.25	52.54	53.07	16,567,650	+0.34(+0.64%)
Aug 16, 2019	52.49	52.90	52.42	52.73	19,226,500	+0.27(+0.51%)
Aug 15, 2019	51.98	52.65	51.67	52.47	28,266,760	+0.67(+1.29%)
Aug 14, 2019	52.30	52.56	51.66	51.80	23,617,102	-0.43(-0.82%)
Aug 13, 2019	52.18	52.42	51.88	52.23	20,850,144	+0.03(+0.07%)
Aug 12, 2019	52.30	52.44	51.93	52.19	14,525,705	-0.10(-0.20%)
Aug 09, 2019	52.28	52.52	52.10	52.30	13,750,225	+0.06(+0.12%)
Aug 08, 2019	51.68	52.37	51.39	52.24	19,854,126	+0.53(+1.03%)
Aug 07, 2019	51.59	52.01	50.86	51.70	29,046,042	+0.13(+0.25%)
Aug 06, 2019	50.99	51.77	50.42	51.57	31,468,482	+0.64(+1.25%)
Aug 05, 2019	51.79	51.93	50.66	50.94	30,929,000	-0.74(-1.43%)
Aug 02, 2019	51.76	52.11	51.57	51.68	17,388,504	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.